조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.75 | +0.0150 | +0.03% | 45.75 | 45.75 | 45.75 | 82 |
| 2026-07-17 | 45.74 | -0.0050 | -0.01% | 45.74 | 45.74 | 45.74 | 49 |
| 2026-07-16 | 45.74 | +0.0250 | +0.05% | 45.74 | 45.74 | 45.74 | 148 |
| 2026-07-15 | 45.72 | -0.0300 | -0.07% | 45.72 | 45.72 | 45.72 | 174 |
| 2026-07-14 | 45.75 | +0.0800 | +0.18% | 45.58 | 45.75 | 45.58 | 259 |
| 2026-07-13 | 45.67 | +0.0450 | +0.10% | 45.82 | 45.82 | 45.67 | 242 |
| 2026-07-10 | 45.62 | +0.0200 | +0.04% | 45.62 | 45.62 | 45.62 | 47 |
| 2026-07-09 | 45.60 | +0.0250 | +0.05% | 45.60 | 45.60 | 45.60 | 243 |
| 2026-07-08 | 45.58 | -0.0500 | -0.11% | 45.57 | 45.72 | 45.57 | 2,108 |
| 2026-07-07 | 45.63 | +0.0950 | +0.21% | 45.66 | 45.66 | 45.54 | 2,551 |
| 2026-07-06 | 45.53 | +0.0050 | +0.01% | 45.68 | 45.68 | 45.53 | 1,543 |
| 2026-07-02 | 45.53 | +0.0400 | +0.09% | 45.53 | 45.53 | 45.53 | 296 |
| 2026-07-01 | 45.49 | -0.1526 | -0.33% | 45.49 | 45.49 | 45.49 | 7,744 |
| 2026-06-30 | 45.64 | +0.0926 | +0.20% | 45.62 | 45.64 | 45.56 | 1,263 |
| 2026-06-29 | 45.55 | -0.0650 | -0.14% | 45.60 | 45.60 | 45.55 | 12,798 |
| 2026-06-26 | 45.61 | -0.1200 | -0.26% | 45.65 | 45.65 | 45.61 | 28,267 |
| 2026-06-25 | 45.73 | +0.0150 | +0.03% | 45.65 | 45.73 | 45.65 | 1,010 |
| 2026-06-24 | 45.72 | +0.0300 | +0.07% | 45.72 | 45.72 | 45.72 | 113 |
| 2026-06-23 | 45.69 | -0.0450 | -0.10% | 45.81 | 45.81 | 45.69 | 1,093 |
| 2026-06-22 | 45.73 | +0.0500 | +0.11% | 45.73 | 45.73 | 45.73 | 118 |