조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.65 | -0.0065 | -0.01% | 45.80 | 45.80 | 45.65 | 1,271 |
| 2026-09-14 | 45.66 | +0.0150 | +0.03% | 45.80 | 45.80 | 45.66 | 781 |
| 2026-09-11 | 45.65 | +0.1000 | +0.22% | 45.80 | 45.80 | 45.53 | 709 |
| 2026-09-10 | 45.55 | -0.1000 | -0.22% | 45.48 | 45.55 | 45.48 | 281 |
| 2026-09-09 | 45.65 | +0.0100 | +0.02% | 45.51 | 45.65 | 45.51 | 1,107 |
| 2026-09-08 | 45.64 | +0.1700 | +0.37% | 45.77 | 45.78 | 45.64 | 888 |
| 2026-09-04 | 45.47 | -0.1464 | -0.32% | 45.40 | 45.50 | 45.40 | 1,026 |
| 2026-09-03 | 45.61 | +0.0164 | +0.04% | 45.77 | 45.77 | 45.61 | 1,223 |
| 2026-09-02 | 45.60 | +0.0100 | +0.02% | 45.60 | 45.60 | 45.45 | 3,518 |
| 2026-09-01 | 45.59 | -0.2350 | -0.51% | 45.89 | 45.89 | 45.44 | 680 |
| 2026-08-31 | 45.82 | 0.00 | 0.00% | 45.95 | 45.95 | 45.82 | 399 |
| 2026-08-28 | 45.82 | +0.0100 | +0.02% | 45.70 | 45.82 | 45.70 | 7,498 |
| 2026-08-27 | 45.81 | +0.0200 | +0.04% | 45.96 | 45.97 | 45.81 | 21,853 |
| 2026-08-26 | 45.79 | +0.0250 | +0.05% | 45.94 | 45.94 | 45.65 | 1,696 |
| 2026-08-25 | 45.77 | +0.0300 | +0.07% | 45.76 | 45.88 | 45.63 | 518 |
| 2026-08-24 | 45.74 | +0.0150 | +0.03% | 45.39 | 45.74 | 45.39 | 299 |
| 2026-08-21 | 45.72 | -0.0050 | -0.01% | 45.57 | 45.72 | 45.57 | 264 |
| 2026-08-20 | 45.73 | -0.0950 | -0.21% | 45.62 | 45.73 | 45.62 | 340 |
| 2026-08-19 | 45.82 | +0.1550 | +0.34% | 45.75 | 45.96 | 45.68 | 2,318 |
| 2026-08-18 | 45.67 | +0.0200 | +0.04% | 45.75 | 45.75 | 45.67 | 17,327 |