조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.21 | -3.52 | -10.75% | 30.97 | 30.99 | 27.96 | 159,582 |
| 2026-09-14 | 32.73 | +0.7200 | +2.25% | 31.49 | 33.09 | 31.49 | 150,806 |
| 2026-09-11 | 32.01 | +1.50 | +4.92% | 31.44 | 34.22 | 31.07 | 312,255 |
| 2026-09-10 | 30.51 | -1.71 | -5.31% | 30.33 | 30.96 | 29.99 | 149,255 |
| 2026-09-09 | 32.22 | -0.5201 | -1.59% | 33.55 | 33.62 | 32.06 | 234,943 |
| 2026-09-08 | 32.74 | +1.02 | +3.22% | 32.30 | 33.72 | 31.98 | 105,031 |
| 2026-09-04 | 31.72 | -2.50 | -7.31% | 31.58 | 32.13 | 31.01 | 84,486 |
| 2026-09-03 | 34.22 | +3.69 | +12.09% | 31.79 | 34.57 | 31.69 | 119,197 |
| 2026-09-02 | 30.53 | -0.3700 | -1.20% | 29.83 | 30.72 | 29.77 | 48,800 |
| 2026-09-01 | 30.90 | -2.46 | -7.37% | 32.20 | 32.61 | 29.92 | 87,485 |
| 2026-08-31 | 33.36 | +0.2400 | +0.72% | 32.80 | 34.17 | 32.45 | 86,892 |
| 2026-08-28 | 33.12 | -4.44 | -11.82% | 34.47 | 35.98 | 32.60 | 210,516 |
| 2026-08-27 | 37.56 | +7.90 | +26.64% | 34.55 | 37.72 | 34.30 | 181,222 |
| 2026-08-26 | 29.66 | -0.7900 | -2.59% | 29.29 | 29.90 | 28.78 | 69,280 |
| 2026-08-25 | 30.45 | +0.8400 | +2.84% | 29.89 | 30.90 | 29.44 | 122,008 |
| 2026-08-24 | 29.61 | +3.21 | +12.16% | 29.33 | 30.14 | 28.47 | 168,002 |
| 2026-08-21 | 26.40 | +2.05 | +8.42% | 26.20 | 27.07 | 25.95 | 181,309 |
| 2026-08-20 | 24.35 | +2.59 | +11.90% | 24.20 | 24.69 | 23.80 | 170,899 |
| 2026-08-19 | 21.76 | +2.61 | +13.66% | 19.86 | 22.08 | 19.75 | 96,803 |
| 2026-08-18 | 19.15 | +0.6653 | +3.60% | 18.65 | 19.24 | 18.61 | 24,790 |