조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.48 | +0.3763 | +2.08% | 18.35 | 18.62 | 18.35 | 24,454 |
| 2026-08-14 | 18.10 | -0.5364 | -2.88% | 18.24 | 18.42 | 17.91 | 23,603 |
| 2026-08-13 | 18.64 | +0.1814 | +0.98% | 18.56 | 18.86 | 18.20 | 16,230 |
| 2026-08-12 | 18.46 | +0.0097 | +0.05% | 18.75 | 18.78 | 18.33 | 17,068 |
| 2026-08-11 | 18.45 | -0.2910 | -1.55% | 18.54 | 18.66 | 18.02 | 21,240 |
| 2026-08-10 | 18.74 | +1.10 | +6.25% | 18.90 | 18.95 | 18.43 | 37,405 |
| 2026-08-07 | 17.64 | +0.5205 | +3.04% | 17.67 | 17.76 | 17.31 | 29,591 |
| 2026-08-06 | 17.12 | -0.8097 | -4.52% | 17.18 | 17.46 | 16.95 | 26,411 |
| 2026-08-05 | 17.93 | +0.1076 | +0.60% | 17.46 | 17.96 | 17.46 | 21,494 |
| 2026-08-04 | 17.82 | +0.1399 | +0.79% | 17.47 | 17.82 | 17.36 | 38,028 |
| 2026-08-03 | 17.68 | +0.3727 | +2.15% | 16.85 | 17.79 | 16.85 | 35,529 |
| 2026-07-31 | 17.31 | -0.7198 | -3.99% | 17.49 | 17.51 | 17.10 | 49,450 |
| 2026-07-30 | 18.03 | +0.9792 | +5.74% | 17.72 | 18.07 | 17.72 | 54,007 |
| 2026-07-29 | 17.05 | -0.7520 | -4.22% | 17.52 | 17.77 | 17.04 | 41,271 |
| 2026-07-28 | 17.80 | -0.9300 | -4.97% | 17.22 | 17.82 | 16.99 | 33,921 |
| 2026-07-27 | 18.73 | +1.02 | +5.76% | 18.90 | 19.40 | 18.35 | 27,830 |
| 2026-07-24 | 17.71 | -0.8596 | -4.63% | 18.05 | 18.05 | 17.61 | 24,511 |
| 2026-07-23 | 18.57 | -1.04 | -5.31% | 19.15 | 19.24 | 18.51 | 37,819 |
| 2026-07-22 | 19.61 | -0.0694 | -0.35% | 19.57 | 20.10 | 19.51 | 32,349 |
| 2026-07-21 | 19.68 | +0.0661 | +0.34% | 20.00 | 20.08 | 19.57 | 26,042 |