조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.61 | +1.24 | +6.77% | 19.12 | 19.92 | 18.62 | 45,147 |
| 2026-07-17 | 18.37 | -0.3826 | -2.04% | 17.75 | 18.51 | 17.59 | 28,163 |
| 2026-07-16 | 18.75 | -0.6525 | -3.36% | 19.04 | 19.20 | 18.55 | 24,372 |
| 2026-07-15 | 19.41 | -0.0249 | -0.13% | 20.21 | 20.31 | 19.35 | 27,121 |
| 2026-07-14 | 19.43 | +0.9600 | +5.20% | 19.58 | 19.67 | 19.20 | 21,685 |
| 2026-07-13 | 18.47 | -1.52 | -7.63% | 18.69 | 19.12 | 18.19 | 83,653 |
| 2026-07-10 | 19.99 | -0.0001 | 0.00% | 20.36 | 20.52 | 19.59 | 25,298 |
| 2026-07-09 | 20.00 | +0.3804 | +1.94% | 19.62 | 20.06 | 19.60 | 13,073 |
| 2026-07-08 | 19.61 | -2.09 | -9.61% | 19.31 | 19.61 | 18.98 | 56,372 |
| 2026-07-07 | 21.70 | -0.3598 | -1.63% | 21.50 | 22.43 | 21.43 | 58,327 |
| 2026-07-06 | 22.06 | +0.7099 | +3.33% | 20.71 | 22.15 | 20.62 | 71,671 |
| 2026-07-02 | 21.35 | +1.83 | +9.38% | 21.45 | 21.99 | 21.11 | 151,146 |
| 2026-07-01 | 19.52 | +1.66 | +9.30% | 18.65 | 20.02 | 18.51 | 98,658 |
| 2026-06-30 | 17.86 | -1.13 | -5.95% | 17.32 | 18.00 | 17.00 | 49,973 |
| 2026-06-29 | 18.99 | +1.31 | +7.41% | 18.05 | 19.10 | 17.34 | 70,802 |
| 2026-06-26 | 17.68 | +3.31 | +23.00% | 15.58 | 17.90 | 15.58 | 106,274 |
| 2026-06-25 | 14.37 | -0.0941 | -0.65% | 15.36 | 15.36 | 13.50 | 32,513 |
| 2026-06-24 | 14.47 | -1.26 | -8.02% | 15.86 | 15.94 | 13.86 | 73,740 |
| 2026-06-23 | 15.73 | -1.96 | -11.08% | 15.81 | 16.15 | 15.56 | 29,086 |
| 2026-06-22 | 17.69 | +1.53 | +9.47% | 18.41 | 18.75 | 17.62 | 31,105 |