조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.67 | -0.0100 | -0.02% | 49.68 | 49.70 | 49.66 | 132,219 |
| 2026-09-14 | 49.68 | -0.0300 | -0.06% | 49.68 | 49.73 | 49.65 | 223,342 |
| 2026-09-11 | 49.71 | -0.0200 | -0.04% | 49.74 | 49.77 | 49.69 | 546,415 |
| 2026-09-10 | 49.73 | -0.1500 | -0.30% | 49.80 | 49.80 | 49.72 | 247,860 |
| 2026-09-09 | 49.88 | -0.0203 | -0.04% | 49.88 | 49.92 | 49.87 | 311,155 |
| 2026-09-08 | 49.90 | -0.0397 | -0.08% | 49.91 | 49.93 | 49.89 | 233,001 |
| 2026-09-04 | 49.94 | -0.0100 | -0.02% | 49.94 | 49.95 | 49.92 | 105,938 |
| 2026-09-03 | 49.95 | +0.0600 | +0.12% | 49.96 | 49.96 | 49.93 | 340,703 |
| 2026-09-02 | 49.89 | +0.0150 | +0.03% | 49.88 | 49.89 | 49.87 | 251,238 |
| 2026-09-01 | 49.87 | -0.2600 | -0.52% | 49.90 | 49.92 | 49.86 | 524,131 |
| 2026-08-31 | 50.13 | +0.0243 | +0.05% | 50.12 | 50.15 | 50.11 | 94,505 |
| 2026-08-28 | 50.11 | -0.1043 | -0.21% | 50.21 | 50.25 | 50.10 | 193,021 |
| 2026-08-27 | 50.21 | 0.00 | 0.00% | 50.23 | 50.23 | 50.20 | 89,340 |
| 2026-08-26 | 50.21 | -0.0300 | -0.06% | 50.21 | 50.22 | 50.19 | 665,453 |
| 2026-08-25 | 50.24 | +0.0850 | +0.17% | 50.21 | 50.24 | 50.20 | 152,019 |
| 2026-08-24 | 50.16 | -0.0050 | -0.01% | 50.16 | 50.17 | 50.15 | 267,598 |
| 2026-08-21 | 50.16 | 0.00 | 0.00% | 50.16 | 50.18 | 50.13 | 970,508 |
| 2026-08-20 | 50.16 | -0.0400 | -0.08% | 50.15 | 50.16 | 50.14 | 91,307 |
| 2026-08-19 | 50.20 | +0.0450 | +0.09% | 50.19 | 50.20 | 50.14 | 124,200 |
| 2026-08-18 | 50.16 | +0.0100 | +0.02% | 50.12 | 50.16 | 50.11 | 110,143 |