조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.15 | -0.0300 | -0.06% | 50.17 | 50.17 | 50.13 | 308,682 |
| 2026-08-14 | 50.18 | -0.0050 | -0.01% | 50.20 | 50.21 | 50.17 | 265,277 |
| 2026-08-13 | 50.18 | +0.0650 | +0.13% | 50.17 | 50.21 | 50.17 | 819,388 |
| 2026-08-12 | 50.12 | +0.0350 | +0.07% | 50.15 | 50.15 | 50.11 | 78,623 |
| 2026-08-11 | 50.08 | +0.0200 | +0.04% | 50.08 | 50.10 | 50.07 | 94,968 |
| 2026-08-10 | 50.06 | -0.0500 | -0.10% | 50.07 | 50.09 | 50.05 | 144,898 |
| 2026-08-07 | 50.11 | +0.0550 | +0.11% | 50.14 | 50.14 | 50.08 | 270,007 |
| 2026-08-06 | 50.06 | -0.0550 | -0.11% | 50.08 | 50.09 | 50.05 | 149,256 |
| 2026-08-05 | 50.11 | +0.0200 | +0.04% | 50.09 | 50.13 | 50.09 | 136,152 |
| 2026-08-04 | 50.09 | +0.0750 | +0.15% | 50.09 | 50.11 | 50.08 | 98,805 |
| 2026-08-03 | 50.02 | -0.1403 | -0.28% | 50.01 | 50.03 | 50.00 | 76,951 |
| 2026-07-31 | 50.16 | -0.0247 | -0.05% | 50.15 | 50.17 | 50.13 | 151,104 |
| 2026-07-30 | 50.18 | +0.0300 | +0.06% | 50.18 | 50.21 | 50.17 | 185,914 |
| 2026-07-29 | 50.15 | 0.00 | 0.00% | 50.11 | 50.19 | 50.08 | 149,568 |
| 2026-07-28 | 50.15 | +0.0400 | +0.08% | 50.12 | 50.17 | 50.12 | 247,214 |
| 2026-07-27 | 50.11 | +0.0300 | +0.06% | 50.10 | 50.12 | 50.09 | 168,189 |
| 2026-07-24 | 50.08 | +0.0400 | +0.08% | 50.07 | 50.10 | 50.06 | 215,184 |
| 2026-07-23 | 50.04 | -0.0500 | -0.10% | 50.02 | 50.06 | 50.02 | 129,329 |
| 2026-07-22 | 50.09 | -0.0500 | -0.10% | 50.11 | 50.14 | 50.09 | 232,938 |
| 2026-07-21 | 50.14 | -0.0400 | -0.08% | 50.17 | 50.17 | 50.13 | 288,600 |