조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.18 | -0.0400 | -0.08% | 50.20 | 50.20 | 50.16 | 345,943 |
| 2026-07-17 | 50.22 | +0.0150 | +0.03% | 50.21 | 50.25 | 50.20 | 187,895 |
| 2026-07-16 | 50.21 | -0.0100 | -0.02% | 50.19 | 50.21 | 50.17 | 239,212 |
| 2026-07-15 | 50.22 | +0.0650 | +0.13% | 50.15 | 50.23 | 50.15 | 163,451 |
| 2026-07-14 | 50.15 | +0.0850 | +0.17% | 50.11 | 50.15 | 50.11 | 150,188 |
| 2026-07-13 | 50.07 | -0.0650 | -0.13% | 50.12 | 50.12 | 50.06 | 176,143 |
| 2026-07-10 | 50.13 | -0.0300 | -0.06% | 50.16 | 50.17 | 50.12 | 231,601 |
| 2026-07-09 | 50.16 | +0.0250 | +0.05% | 50.14 | 50.20 | 50.14 | 263,146 |
| 2026-07-08 | 50.14 | -0.0350 | -0.07% | 50.12 | 50.14 | 50.09 | 323,371 |
| 2026-07-07 | 50.17 | -0.0700 | -0.14% | 50.21 | 50.22 | 50.15 | 210,386 |
| 2026-07-06 | 50.24 | +0.0147 | +0.03% | 50.23 | 50.25 | 50.20 | 234,712 |
| 2026-07-02 | 50.23 | +0.0703 | +0.14% | 50.21 | 50.24 | 50.20 | 119,123 |
| 2026-07-01 | 50.16 | -0.2150 | -0.43% | 50.17 | 50.19 | 50.14 | 101,141 |
| 2026-06-30 | 50.37 | -0.0400 | -0.08% | 50.38 | 50.40 | 50.36 | 155,914 |
| 2026-06-29 | 50.41 | +0.0079 | +0.02% | 50.38 | 50.42 | 50.38 | 151,818 |
| 2026-06-26 | 50.40 | +0.0621 | +0.12% | 50.36 | 50.42 | 50.36 | 339,467 |
| 2026-06-25 | 50.34 | +0.0250 | +0.05% | 50.37 | 50.37 | 50.33 | 214,803 |
| 2026-06-24 | 50.32 | +0.0500 | +0.10% | 50.30 | 50.33 | 50.29 | 199,208 |
| 2026-06-23 | 50.27 | +0.0550 | +0.11% | 50.26 | 50.29 | 50.25 | 161,582 |
| 2026-06-22 | 50.21 | -0.0500 | -0.10% | 50.22 | 50.24 | 50.20 | 352,875 |