조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4934 | -0.0065 | -1.30% | 0.5100 | 0.5100 | 0.4859 | 861,126 |
| 2026-09-14 | 0.4999 | -0.0001 | -0.02% | 0.5000 | 0.5056 | 0.4886 | 676,713 |
| 2026-09-11 | 0.5000 | -0.0146 | -2.84% | 0.4940 | 0.5247 | 0.4940 | 728,679 |
| 2026-09-10 | 0.5146 | +0.0127 | +2.53% | 0.5080 | 0.5240 | 0.4860 | 1,399,101 |
| 2026-09-09 | 0.5019 | -0.0335 | -6.26% | 0.5272 | 0.5298 | 0.5000 | 555,091 |
| 2026-09-08 | 0.5354 | -0.0008 | -0.15% | 0.5400 | 0.5500 | 0.5102 | 850,908 |
| 2026-09-04 | 0.5362 | -0.0073 | -1.34% | 0.5389 | 0.5484 | 0.5205 | 559,742 |
| 2026-09-03 | 0.5435 | +0.0145 | +2.74% | 0.5500 | 0.5510 | 0.5265 | 695,031 |
| 2026-09-02 | 0.5290 | -0.0072 | -1.34% | 0.5310 | 0.5420 | 0.5201 | 409,435 |
| 2026-09-01 | 0.5362 | -0.0238 | -4.25% | 0.5460 | 0.5564 | 0.5215 | 1,186,269 |
| 2026-08-31 | 0.5600 | +0.0400 | +7.69% | 0.5100 | 0.5600 | 0.4884 | 3,169,376 |
| 2026-08-28 | 0.5200 | -0.0200 | -3.70% | 0.5306 | 0.5556 | 0.5127 | 1,365,107 |
| 2026-08-27 | 0.5400 | -0.0100 | -1.82% | 0.5300 | 0.5528 | 0.5216 | 1,350,236 |
| 2026-08-26 | 0.5500 | +0.0017 | +0.31% | 0.5831 | 0.5831 | 0.5350 | 1,362,364 |
| 2026-08-25 | 0.5483 | -0.2277 | -29.34% | 0.6490 | 0.6799 | 0.4816 | 9,737,633 |
| 2026-08-24 | 0.7760 | -0.0521 | -6.29% | 0.8550 | 0.8601 | 0.7760 | 738,836 |
| 2026-08-21 | 0.8281 | -0.0072 | -0.86% | 0.8500 | 0.8953 | 0.8226 | 720,494 |
| 2026-08-20 | 0.8353 | +0.0584 | +7.52% | 0.7769 | 0.8478 | 0.7760 | 855,593 |
| 2026-08-19 | 0.7769 | +0.0212 | +2.81% | 0.7310 | 0.8000 | 0.7225 | 1,139,303 |
| 2026-08-18 | 0.7557 | +0.0291 | +4.00% | 0.7150 | 0.7837 | 0.7150 | 819,642 |