조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7117 | -0.0062 | -0.86% | 0.7200 | 0.7299 | 0.7030 | 533,151 |
| 2026-07-17 | 0.7179 | -0.0018 | -0.25% | 0.7321 | 0.7361 | 0.7001 | 1,008,159 |
| 2026-07-16 | 0.7197 | -0.0292 | -3.90% | 0.7300 | 0.7520 | 0.7120 | 586,744 |
| 2026-07-15 | 0.7489 | +0.0067 | +0.90% | 0.7397 | 0.7900 | 0.7397 | 657,849 |
| 2026-07-14 | 0.7422 | +0.0243 | +3.38% | 0.7200 | 0.7551 | 0.7200 | 876,765 |
| 2026-07-13 | 0.7179 | -0.0518 | -6.73% | 0.7600 | 0.7785 | 0.7100 | 1,571,563 |
| 2026-07-10 | 0.7697 | -0.0018 | -0.23% | 0.7800 | 0.8000 | 0.7600 | 690,973 |
| 2026-07-09 | 0.7715 | -0.0055 | -0.71% | 0.7500 | 0.7972 | 0.7500 | 1,485,656 |
| 2026-07-08 | 0.7770 | +0.0511 | +7.04% | 0.7403 | 0.7781 | 0.7313 | 1,168,703 |
| 2026-07-07 | 0.7259 | -0.0825 | -10.21% | 0.8000 | 0.8084 | 0.7170 | 1,389,504 |
| 2026-07-06 | 0.8084 | +0.0178 | +2.25% | 0.8000 | 0.8400 | 0.7900 | 1,006,474 |
| 2026-07-02 | 0.7906 | -0.0960 | -10.83% | 0.8720 | 0.9064 | 0.7900 | 1,343,162 |
| 2026-07-01 | 0.8866 | +0.0455 | +5.41% | 0.8000 | 0.8900 | 0.8000 | 1,120,094 |
| 2026-06-30 | 0.8411 | +0.0439 | +5.51% | 0.8000 | 0.8500 | 0.7901 | 1,058,803 |
| 2026-06-29 | 0.7972 | -0.0265 | -3.22% | 0.8539 | 0.8900 | 0.7805 | 2,074,338 |
| 2026-06-26 | 0.8237 | -0.0663 | -7.45% | 0.8900 | 0.9399 | 0.8214 | 18,033,845 |
| 2026-06-25 | 0.8900 | -0.0594 | -6.26% | 0.9700 | 1.05 | 0.8800 | 1,763,572 |
| 2026-06-24 | 0.9494 | +0.0816 | +9.40% | 0.8506 | 0.9728 | 0.8506 | 1,941,363 |
| 2026-06-23 | 0.8678 | -0.0773 | -8.18% | 0.9200 | 0.9574 | 0.8550 | 1,377,650 |
| 2026-06-22 | 0.9451 | -0.0433 | -4.38% | 0.9800 | 1.03 | 0.9203 | 1,724,171 |