본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7266-0.0022-0.30%0.74000.76000.7200403,841
2026-08-140.7288+0.0148+2.07%0.72000.74360.7033428,398
2026-08-130.7140+0.0100+1.42%0.71700.78820.71001,567,279
2026-08-120.7040+0.0140+2.03%0.69170.71470.6750440,495
2026-08-110.6900-0.0091-1.30%0.70510.71000.6900337,077
2026-08-100.6991+0.0127+1.85%0.69160.72240.6916565,548
2026-08-070.6864+0.0042+0.62%0.68440.72000.6800588,891
2026-08-060.6822-0.0089-1.29%0.70130.73990.6822434,690
2026-08-050.6911-0.0524-7.05%0.76900.77000.6910388,936
2026-08-040.7435-0.0089-1.18%0.78000.78000.7401499,970
2026-08-030.7524+0.0054+0.72%0.76900.81000.7491458,866
2026-07-310.7470+0.0204+2.81%0.72540.80310.69891,051,306
2026-07-300.7266+0.0323+4.65%0.69430.74530.6943550,949
2026-07-290.6943-0.0554-7.39%0.77050.77050.6900568,244
2026-07-280.7497+0.0249+3.44%0.70550.76440.7040587,315
2026-07-270.7248+0.0798+12.37%0.65920.73810.65591,733,756
2026-07-240.6450-0.0474-6.85%0.68870.70800.6350988,615
2026-07-230.6924-0.0246-3.43%0.70160.78000.67001,494,097
2026-07-220.7170-0.0270-3.63%0.74000.76920.7150663,540
2026-07-210.7440+0.0323+4.54%0.70000.76290.7000692,203