조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.07 | -0.0500 | -0.41% | 12.07 | 12.10 | 11.99 | 292,544 |
| 2026-09-14 | 12.12 | +0.0400 | +0.33% | 12.25 | 12.28 | 12.05 | 453,855 |
| 2026-09-11 | 12.08 | -0.2400 | -1.95% | 12.19 | 12.19 | 11.98 | 437,416 |
| 2026-09-10 | 12.32 | -0.0900 | -0.73% | 12.43 | 12.46 | 12.32 | 436,030 |
| 2026-09-09 | 12.41 | -0.0500 | -0.40% | 12.50 | 12.51 | 12.38 | 445,359 |
| 2026-09-08 | 12.46 | -0.1100 | -0.88% | 12.54 | 12.60 | 12.44 | 322,012 |
| 2026-09-04 | 12.57 | -0.0600 | -0.48% | 12.59 | 12.66 | 12.55 | 178,593 |
| 2026-09-03 | 12.63 | -0.0700 | -0.55% | 12.76 | 12.81 | 12.51 | 292,636 |
| 2026-09-02 | 12.70 | +0.0550 | +0.43% | 12.69 | 12.77 | 12.64 | 233,804 |
| 2026-09-01 | 12.65 | -0.0950 | -0.75% | 12.81 | 12.82 | 12.63 | 336,298 |
| 2026-08-31 | 12.74 | +0.2200 | +1.76% | 12.54 | 12.84 | 12.54 | 284,755 |
| 2026-08-28 | 12.52 | +0.0400 | +0.32% | 12.50 | 12.62 | 12.48 | 261,733 |
| 2026-08-27 | 12.48 | -0.0300 | -0.24% | 12.48 | 12.57 | 12.37 | 307,411 |
| 2026-08-26 | 12.51 | -0.0900 | -0.71% | 12.59 | 12.66 | 12.48 | 275,343 |
| 2026-08-25 | 12.60 | -0.1100 | -0.87% | 12.67 | 12.68 | 12.57 | 283,402 |
| 2026-08-24 | 12.71 | +0.0800 | +0.63% | 12.64 | 12.73 | 12.55 | 425,292 |
| 2026-08-21 | 12.63 | +0.0500 | +0.40% | 12.60 | 12.68 | 12.47 | 424,208 |
| 2026-08-20 | 12.58 | -0.1500 | -1.18% | 12.66 | 12.80 | 12.56 | 601,464 |
| 2026-08-19 | 12.73 | +0.0800 | +0.63% | 12.70 | 12.80 | 12.67 | 253,292 |
| 2026-08-18 | 12.65 | -0.0200 | -0.16% | 12.67 | 12.74 | 12.63 | 243,872 |