조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.67 | -0.2200 | -1.71% | 12.89 | 12.89 | 12.64 | 322,062 |
| 2026-08-14 | 12.89 | -0.1500 | -1.15% | 13.04 | 13.13 | 12.88 | 209,835 |
| 2026-08-13 | 13.04 | +0.2100 | +1.64% | 12.87 | 13.12 | 12.87 | 381,418 |
| 2026-08-12 | 12.83 | -0.1100 | -0.85% | 12.93 | 12.94 | 12.81 | 249,125 |
| 2026-08-11 | 12.94 | -0.0300 | -0.23% | 12.85 | 12.98 | 12.78 | 398,686 |
| 2026-08-10 | 12.97 | -0.1300 | -0.99% | 13.07 | 13.07 | 12.80 | 256,089 |
| 2026-08-07 | 13.10 | +0.1700 | +1.31% | 12.96 | 13.20 | 12.90 | 397,884 |
| 2026-08-06 | 12.93 | +0.2700 | +2.13% | 12.69 | 13.03 | 12.57 | 543,968 |
| 2026-08-05 | 12.66 | -0.5200 | -3.95% | 12.86 | 12.98 | 12.47 | 633,538 |
| 2026-08-04 | 13.18 | +0.1800 | +1.38% | 13.01 | 13.18 | 12.97 | 408,452 |
| 2026-08-03 | 13.00 | +0.4200 | +3.34% | 12.60 | 13.10 | 12.60 | 455,287 |
| 2026-07-31 | 12.58 | -0.1800 | -1.41% | 12.76 | 12.88 | 12.51 | 332,652 |
| 2026-07-30 | 12.76 | -0.1500 | -1.16% | 12.86 | 12.87 | 12.58 | 246,207 |
| 2026-07-29 | 12.91 | -0.0600 | -0.46% | 13.10 | 13.15 | 12.88 | 356,433 |
| 2026-07-28 | 12.97 | +0.0400 | +0.31% | 13.03 | 13.18 | 12.94 | 1,875,396 |
| 2026-07-27 | 12.93 | -0.0100 | -0.08% | 12.99 | 13.16 | 12.93 | 328,871 |
| 2026-07-24 | 12.94 | +0.0600 | +0.47% | 12.91 | 13.05 | 12.88 | 167,142 |
| 2026-07-23 | 12.88 | -0.2600 | -1.98% | 13.10 | 13.11 | 12.78 | 324,638 |
| 2026-07-22 | 13.14 | -0.0900 | -0.68% | 13.26 | 13.37 | 13.09 | 616,218 |
| 2026-07-21 | 13.23 | +0.3000 | +2.32% | 12.95 | 13.25 | 12.93 | 349,703 |