조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.93 | -0.1900 | -1.45% | 13.13 | 13.15 | 12.82 | 310,611 |
| 2026-07-17 | 13.12 | -0.1700 | -1.28% | 13.27 | 13.34 | 13.02 | 220,640 |
| 2026-07-16 | 13.29 | +0.0700 | +0.53% | 13.14 | 13.31 | 13.03 | 349,937 |
| 2026-07-15 | 13.22 | +0.1600 | +1.23% | 13.14 | 13.28 | 13.14 | 196,246 |
| 2026-07-14 | 13.06 | +0.1200 | +0.93% | 12.90 | 13.16 | 12.90 | 198,519 |
| 2026-07-13 | 12.94 | -0.0300 | -0.23% | 13.09 | 13.15 | 12.88 | 277,270 |
| 2026-07-10 | 12.97 | +0.2900 | +2.29% | 12.79 | 13.08 | 12.79 | 274,519 |
| 2026-07-09 | 12.68 | -0.0800 | -0.63% | 12.75 | 12.79 | 12.56 | 325,575 |
| 2026-07-08 | 12.76 | +0.1600 | +1.27% | 12.54 | 12.82 | 12.50 | 243,338 |
| 2026-07-07 | 12.60 | -0.2500 | -1.95% | 12.68 | 12.94 | 12.58 | 336,014 |
| 2026-07-06 | 12.85 | +0.4900 | +3.96% | 12.41 | 12.89 | 12.35 | 2,449,196 |
| 2026-07-02 | 12.36 | -0.0900 | -0.72% | 12.40 | 12.54 | 12.30 | 347,137 |
| 2026-07-01 | 12.45 | +0.0800 | +0.65% | 12.34 | 12.60 | 12.34 | 387,954 |
| 2026-06-30 | 12.37 | -0.1000 | -0.80% | 12.47 | 12.55 | 12.37 | 416,105 |
| 2026-06-29 | 12.47 | +0.0500 | +0.40% | 12.42 | 12.53 | 12.33 | 352,825 |
| 2026-06-26 | 12.42 | +0.1100 | +0.89% | 12.23 | 12.46 | 12.20 | 482,286 |
| 2026-06-25 | 12.31 | +0.1000 | +0.82% | 12.25 | 12.37 | 12.21 | 408,384 |
| 2026-06-24 | 12.21 | -0.2300 | -1.85% | 12.38 | 12.38 | 12.13 | 471,421 |
| 2026-06-23 | 12.44 | +0.1800 | +1.47% | 12.20 | 12.45 | 12.17 | 288,637 |
| 2026-06-22 | 12.26 | -0.1600 | -1.29% | 12.40 | 12.47 | 12.23 | 390,880 |