조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.00 | +0.2200 | +1.72% | 12.78 | 13.25 | 12.39 | 5,433,274 |
| 2026-08-14 | 12.78 | +0.4200 | +3.40% | 12.40 | 13.00 | 12.18 | 4,413,564 |
| 2026-08-13 | 12.36 | +0.5900 | +5.01% | 11.70 | 12.59 | 11.40 | 5,671,914 |
| 2026-08-12 | 11.77 | +0.7200 | +6.52% | 11.92 | 12.45 | 11.50 | 7,796,833 |
| 2026-08-11 | 11.05 | +0.0100 | +0.09% | 11.27 | 11.39 | 10.85 | 4,723,060 |
| 2026-08-10 | 11.04 | -0.9700 | -8.08% | 11.95 | 12.00 | 10.91 | 5,244,439 |
| 2026-08-07 | 12.01 | +0.3100 | +2.65% | 11.95 | 12.21 | 11.61 | 5,124,094 |
| 2026-08-06 | 11.70 | -0.1600 | -1.35% | 11.62 | 12.18 | 11.59 | 3,769,705 |
| 2026-08-05 | 11.86 | +0.0500 | +0.42% | 11.80 | 12.06 | 11.39 | 5,763,731 |
| 2026-08-04 | 11.81 | +0.5900 | +5.26% | 11.40 | 11.94 | 11.06 | 5,089,754 |
| 2026-08-03 | 11.22 | +1.21 | +12.09% | 10.00 | 11.43 | 9.80 | 6,968,504 |
| 2026-07-31 | 10.01 | -0.2800 | -2.72% | 10.37 | 10.54 | 9.87 | 5,043,890 |
| 2026-07-30 | 10.29 | +0.1900 | +1.88% | 9.93 | 10.35 | 9.76 | 4,316,321 |
| 2026-07-29 | 10.10 | +0.0100 | +0.10% | 10.05 | 10.70 | 9.86 | 5,493,947 |
| 2026-07-28 | 10.09 | -0.7450 | -6.88% | 10.35 | 10.43 | 9.19 | 10,168,594 |
| 2026-07-27 | 10.84 | -0.4850 | -4.28% | 11.26 | 11.48 | 9.60 | 9,157,607 |
| 2026-07-24 | 11.32 | -1.02 | -8.27% | 12.34 | 12.48 | 11.22 | 6,728,973 |
| 2026-07-23 | 12.34 | +0.2600 | +2.15% | 11.76 | 12.92 | 11.69 | 5,571,899 |
| 2026-07-22 | 12.08 | -0.8200 | -6.36% | 12.47 | 12.60 | 11.84 | 5,340,361 |
| 2026-07-21 | 12.90 | +0.4250 | +3.41% | 12.56 | 13.24 | 12.22 | 5,099,771 |