조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.48 | -0.7150 | -5.42% | 13.24 | 13.58 | 11.87 | 7,289,646 |
| 2026-07-17 | 13.19 | +1.44 | +12.26% | 11.65 | 13.54 | 11.40 | 11,293,041 |
| 2026-07-16 | 11.75 | -1.04 | -8.13% | 12.70 | 12.70 | 11.51 | 8,992,425 |
| 2026-07-15 | 12.79 | -0.6000 | -4.48% | 13.26 | 13.73 | 12.50 | 6,859,911 |
| 2026-07-14 | 13.39 | +0.7700 | +6.10% | 12.66 | 13.64 | 12.62 | 6,100,148 |
| 2026-07-13 | 12.62 | -0.1400 | -1.10% | 12.46 | 12.99 | 12.33 | 5,171,561 |
| 2026-07-10 | 12.76 | -0.7500 | -5.55% | 13.27 | 13.36 | 12.49 | 6,405,799 |
| 2026-07-09 | 13.51 | -0.2500 | -1.82% | 13.76 | 14.86 | 13.35 | 7,060,007 |
| 2026-07-08 | 13.76 | +0.2600 | +1.93% | 14.30 | 14.99 | 12.00 | 15,193,987 |
| 2026-07-07 | 13.50 | -0.4400 | -3.16% | 13.91 | 13.98 | 12.92 | 8,164,662 |
| 2026-07-06 | 13.94 | -1.04 | -6.94% | 14.79 | 15.57 | 13.74 | 9,746,734 |
| 2026-07-02 | 14.98 | +1.71 | +12.89% | 13.20 | 15.05 | 12.95 | 17,275,558 |
| 2026-07-01 | 13.27 | -1.49 | -10.09% | 14.03 | 14.47 | 12.75 | 12,270,549 |
| 2026-06-30 | 14.76 | -0.6900 | -4.47% | 15.18 | 15.88 | 13.34 | 21,628,763 |
| 2026-06-29 | 15.45 | +3.06 | +24.70% | 13.33 | 15.67 | 13.03 | 33,143,585 |
| 2026-06-26 | 12.39 | +1.86 | +17.66% | 10.37 | 12.43 | 10.32 | 21,005,639 |
| 2026-06-25 | 10.53 | +1.36 | +14.83% | 9.21 | 11.06 | 8.98 | 15,109,605 |
| 2026-06-24 | 9.17 | +0.1000 | +1.10% | 9.25 | 9.32 | 8.81 | 4,589,059 |
| 2026-06-23 | 9.07 | +0.5400 | +6.33% | 8.50 | 9.25 | 8.46 | 7,245,050 |
| 2026-06-22 | 8.53 | +0.4800 | +5.96% | 8.37 | 8.88 | 8.34 | 8,101,701 |