조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.29 | -0.4350 | -3.71% | 11.60 | 11.70 | 11.03 | 5,244,009 |
| 2026-09-14 | 11.73 | +0.1800 | +1.56% | 10.91 | 12.28 | 10.78 | 10,542,378 |
| 2026-09-11 | 11.55 | -1.95 | -14.42% | 13.55 | 13.74 | 11.38 | 14,709,891 |
| 2026-09-10 | 13.49 | -0.4600 | -3.30% | 13.66 | 13.83 | 13.37 | 4,829,710 |
| 2026-09-09 | 13.95 | -0.0100 | -0.07% | 13.71 | 14.33 | 13.71 | 5,499,897 |
| 2026-09-08 | 13.96 | +0.1000 | +0.72% | 13.77 | 14.37 | 13.32 | 6,055,001 |
| 2026-09-04 | 13.86 | +0.1600 | +1.17% | 13.51 | 14.14 | 13.43 | 4,526,880 |
| 2026-09-03 | 13.70 | -0.4600 | -3.25% | 14.06 | 14.54 | 13.55 | 5,783,361 |
| 2026-09-02 | 14.16 | +0.9400 | +7.11% | 13.27 | 14.33 | 13.23 | 6,236,338 |
| 2026-09-01 | 13.22 | -0.1200 | -0.90% | 13.02 | 13.39 | 12.64 | 5,911,666 |
| 2026-08-31 | 13.34 | +0.1300 | +0.98% | 13.33 | 13.67 | 12.94 | 7,449,605 |
| 2026-08-28 | 13.21 | -2.00 | -13.15% | 14.77 | 14.79 | 13.15 | 9,825,411 |
| 2026-08-27 | 15.21 | +1.48 | +10.78% | 14.08 | 15.56 | 13.92 | 12,117,377 |
| 2026-08-26 | 13.73 | -0.3600 | -2.56% | 13.82 | 13.92 | 13.41 | 4,594,612 |
| 2026-08-25 | 14.09 | -0.2350 | -1.64% | 14.56 | 15.39 | 13.91 | 8,206,772 |
| 2026-08-24 | 14.33 | -1.14 | -7.34% | 15.48 | 15.48 | 13.91 | 8,823,362 |
| 2026-08-21 | 15.46 | +2.06 | +15.37% | 13.69 | 15.67 | 13.26 | 15,242,068 |
| 2026-08-20 | 13.40 | -0.4500 | -3.25% | 13.84 | 14.44 | 13.01 | 7,818,878 |
| 2026-08-19 | 13.85 | +0.7500 | +5.73% | 13.46 | 14.29 | 13.00 | 9,123,107 |
| 2026-08-18 | 13.10 | +0.1000 | +0.77% | 12.66 | 13.48 | 12.53 | 4,967,789 |