본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8201+0.0100+1.23%0.81000.87980.81006,906
2026-09-140.8101+0.0015+0.19%0.79100.97990.775157,509
2026-09-110.8086-0.0215-2.59%0.78510.84390.785117,118
2026-09-100.8301+0.0251+3.12%0.79350.96890.786037,866
2026-09-090.8050-0.0636-7.32%0.79670.97000.796722,704
2026-09-080.8686+0.0195+2.30%0.82000.92820.820011,996
2026-09-040.8491-0.0129-1.50%0.85000.85030.83177,860
2026-09-030.8620-0.0430-4.75%0.89001.020.850041,500
2026-09-020.90500.000.00%0.90500.93690.90506,037
2026-09-010.9050+0.0049+0.54%0.96010.96010.90507,645
2026-08-310.9001-0.0499-5.25%0.93000.97820.900120,614
2026-08-280.9500-0.0049-0.51%0.95490.98500.95005,054
2026-08-270.9549+0.0050+0.53%0.93550.98060.93557,452
2026-08-260.9499+0.0144+1.54%0.93001.100.930016,992
2026-08-250.9355-0.0084-0.89%0.92000.97270.92006,445
2026-08-240.9439-0.0061-0.64%0.93290.97000.93006,510
2026-08-210.9500-0.0407-4.11%0.97001.020.930213,783
2026-08-200.9907+0.0502+5.34%0.80001.020.800020,156
2026-08-190.9405+0.0545+6.15%0.95141.100.903743,722
2026-08-180.8860-0.0494-5.28%0.94660.94660.815920,892