조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9354 | -0.0846 | -8.29% | 1.02 | 1.02 | 0.9354 | 9,200 |
| 2026-08-14 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.05 | 1.02 | 2,942 |
| 2026-08-13 | 1.01 | -0.0400 | -3.81% | 1.07 | 1.07 | 0.9904 | 10,820 |
| 2026-08-12 | 1.05 | +0.0300 | +2.94% | 1.07 | 1.08 | 0.9300 | 30,348 |
| 2026-08-11 | 1.02 | -0.0150 | -1.45% | 0.9927 | 1.06 | 0.9251 | 58,430 |
| 2026-08-10 | 1.04 | -0.0350 | -3.27% | 1.05 | 1.14 | 1.03 | 42,433 |
| 2026-08-07 | 1.07 | +0.0400 | +3.88% | 1.05 | 1.08 | 1.05 | 8,776 |
| 2026-08-06 | 1.03 | -0.0400 | -3.74% | 1.05 | 1.05 | 1.02 | 4,088 |
| 2026-08-05 | 1.07 | +0.0100 | +0.94% | 1.10 | 1.12 | 1.02 | 20,220 |
| 2026-08-04 | 1.06 | +0.0699 | +7.06% | 1.02 | 1.14 | 1.00 | 49,910 |
| 2026-08-03 | 0.9901 | +0.1598 | +19.25% | 0.8403 | 1.03 | 0.8403 | 24,495 |
| 2026-07-31 | 0.8303 | +0.0103 | +1.26% | 0.8726 | 0.9775 | 0.8301 | 25,995 |
| 2026-07-30 | 0.8200 | -0.1056 | -11.41% | 0.9256 | 0.9550 | 0.7944 | 30,445 |
| 2026-07-29 | 0.9256 | +0.0153 | +1.68% | 0.9028 | 0.9918 | 0.9028 | 16,001 |
| 2026-07-28 | 0.9103 | -0.0194 | -2.09% | 0.9215 | 0.9998 | 0.9000 | 32,288 |
| 2026-07-27 | 0.9297 | -0.0103 | -1.10% | 0.9519 | 0.9999 | 0.9297 | 22,032 |
| 2026-07-24 | 0.9400 | -0.0551 | -5.54% | 0.9800 | 1.10 | 0.8613 | 81,495 |
| 2026-07-23 | 0.9951 | +0.1426 | +16.73% | 0.8600 | 1.02 | 0.8550 | 101,881 |
| 2026-07-22 | 0.8525 | +0.0815 | +10.57% | 0.8250 | 0.8599 | 0.7956 | 28,977 |
| 2026-07-21 | 0.7710 | +0.0408 | +5.59% | 0.7500 | 0.8600 | 0.7500 | 99,614 |