조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7302 | -0.0448 | -5.78% | 0.7527 | 0.8598 | 0.7301 | 64,661 |
| 2026-07-17 | 0.7750 | -0.0053 | -0.68% | 0.7697 | 0.7996 | 0.7500 | 26,626 |
| 2026-07-16 | 0.7803 | -0.0505 | -6.08% | 0.7580 | 0.7971 | 0.7200 | 145,715 |
| 2026-07-15 | 0.8308 | +0.1907 | +29.79% | 0.7050 | 0.8997 | 0.6501 | 1,475,690 |
| 2026-07-14 | 0.6401 | -0.0389 | -5.73% | 0.6778 | 0.6900 | 0.6133 | 141,297 |
| 2026-07-13 | 0.6790 | +0.0035 | +0.52% | 0.7500 | 0.7500 | 0.6701 | 109,238 |
| 2026-07-10 | 0.6755 | -0.0208 | -2.99% | 0.7500 | 0.7500 | 0.6755 | 44,035 |
| 2026-07-09 | 0.6963 | -0.0037 | -0.53% | 0.6982 | 0.7659 | 0.6800 | 47,457 |
| 2026-07-08 | 0.7000 | -0.0180 | -2.51% | 0.7200 | 0.7592 | 0.6911 | 48,436 |
| 2026-07-07 | 0.7180 | -0.0017 | -0.24% | 0.7140 | 0.7700 | 0.7140 | 15,973 |
| 2026-07-06 | 0.7197 | +0.0372 | +5.45% | 0.7090 | 0.7595 | 0.6900 | 63,123 |
| 2026-07-02 | 0.6825 | -0.0465 | -6.38% | 0.7311 | 0.7548 | 0.6751 | 49,507 |
| 2026-07-01 | 0.7290 | -0.0060 | -0.82% | 0.7554 | 0.8403 | 0.7101 | 63,992 |
| 2026-06-30 | 0.7350 | -0.0621 | -7.79% | 0.7900 | 0.8500 | 0.7001 | 157,138 |
| 2026-06-29 | 0.7971 | -0.0279 | -3.38% | 0.8412 | 0.8900 | 0.7656 | 239,781 |
| 2026-06-26 | 0.8250 | -0.2200 | -21.05% | 1.02 | 1.09 | 0.8250 | 1,772,035 |
| 2026-06-25 | 1.05 | -0.0600 | -5.43% | 1.14 | 1.14 | 1.01 | 86,221 |
| 2026-06-24 | 1.11 | -0.1950 | -15.00% | 1.31 | 1.31 | 1.09 | 119,593 |
| 2026-06-23 | 1.30 | +0.0100 | +0.78% | 1.25 | 1.32 | 1.22 | 60,334 |
| 2026-06-22 | 1.29 | -0.0500 | -3.73% | 1.32 | 1.32 | 1.25 | 26,600 |