조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.76 | +0.2603 | +1.27% | 20.62 | 20.78 | 20.54 | 16,528 |
| 2026-09-14 | 20.50 | -0.2012 | -0.97% | 20.85 | 20.85 | 20.46 | 17,733 |
| 2026-09-11 | 20.70 | -0.1138 | -0.55% | 20.73 | 20.75 | 20.59 | 17,435 |
| 2026-09-10 | 20.82 | +0.1075 | +0.52% | 20.78 | 20.86 | 20.71 | 17,095 |
| 2026-09-09 | 20.71 | -0.0312 | -0.15% | 20.71 | 20.78 | 20.57 | 17,863 |
| 2026-09-08 | 20.74 | +0.2187 | +1.07% | 20.55 | 20.84 | 20.55 | 11,523 |
| 2026-09-04 | 20.52 | +0.0895 | +0.44% | 20.43 | 20.54 | 20.43 | 7,197 |
| 2026-09-03 | 20.43 | -0.1037 | -0.51% | 20.41 | 20.47 | 20.31 | 22,296 |
| 2026-09-02 | 20.53 | -0.3281 | -1.57% | 20.72 | 20.72 | 20.53 | 8,940 |
| 2026-09-01 | 20.86 | +0.1023 | +0.49% | 20.75 | 20.90 | 20.67 | 20,360 |
| 2026-08-31 | 20.76 | +0.0950 | +0.46% | 20.74 | 20.76 | 20.61 | 14,324 |
| 2026-08-28 | 20.67 | +0.0182 | +0.09% | 20.55 | 20.67 | 20.54 | 14,959 |
| 2026-08-27 | 20.65 | -0.0855 | -0.41% | 20.77 | 20.77 | 20.62 | 6,186 |
| 2026-08-26 | 20.73 | -0.0778 | -0.37% | 20.75 | 20.75 | 20.62 | 8,225 |
| 2026-08-25 | 20.81 | +0.1844 | +0.89% | 20.71 | 20.85 | 20.68 | 26,677 |
| 2026-08-24 | 20.63 | -0.1082 | -0.52% | 20.85 | 20.85 | 20.60 | 19,388 |
| 2026-08-21 | 20.73 | -0.2211 | -1.06% | 21.26 | 21.26 | 20.68 | 24,758 |
| 2026-08-20 | 20.96 | +0.1161 | +0.56% | 20.81 | 20.99 | 20.80 | 12,375 |
| 2026-08-19 | 20.84 | -0.5011 | -2.35% | 20.94 | 20.94 | 20.77 | 15,954 |
| 2026-08-18 | 21.34 | +0.1592 | +0.75% | 21.15 | 21.34 | 21.15 | 10,398 |