조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.18 | +0.3056 | +1.46% | 20.90 | 21.20 | 20.90 | 13,497 |
| 2026-08-14 | 20.88 | +0.0461 | +0.22% | 20.87 | 20.94 | 20.68 | 10,998 |
| 2026-08-13 | 20.83 | -0.1809 | -0.86% | 21.00 | 21.05 | 20.83 | 25,510 |
| 2026-08-12 | 21.01 | -0.2325 | -1.09% | 20.93 | 21.12 | 20.93 | 25,935 |
| 2026-08-11 | 21.24 | -0.0762 | -0.36% | 21.30 | 21.30 | 21.17 | 11,477 |
| 2026-08-10 | 21.32 | -0.0660 | -0.31% | 21.46 | 21.46 | 21.30 | 24,486 |
| 2026-08-07 | 21.38 | -0.2653 | -1.23% | 21.61 | 21.61 | 21.35 | 10,754 |
| 2026-08-06 | 21.65 | +0.2800 | +1.31% | 21.35 | 21.67 | 21.35 | 12,004 |
| 2026-08-05 | 21.37 | -0.2600 | -1.20% | 21.24 | 21.47 | 21.24 | 35,381 |
| 2026-08-04 | 21.63 | -0.2700 | -1.23% | 21.90 | 21.96 | 21.63 | 36,985 |
| 2026-08-03 | 21.90 | -0.3700 | -1.66% | 22.27 | 22.27 | 21.90 | 19,759 |
| 2026-07-31 | 22.27 | +0.2350 | +1.07% | 22.15 | 22.39 | 22.08 | 16,341 |
| 2026-07-30 | 22.04 | +0.0350 | +0.16% | 21.85 | 22.16 | 21.85 | 7,028 |
| 2026-07-29 | 22.00 | -0.0764 | -0.35% | 21.94 | 22.00 | 21.80 | 12,983 |
| 2026-07-28 | 22.08 | -0.2221 | -1.00% | 22.30 | 22.30 | 21.96 | 21,763 |
| 2026-07-27 | 22.30 | -0.2415 | -1.07% | 22.35 | 22.40 | 22.21 | 26,554 |
| 2026-07-24 | 22.54 | 0.00 | 0.00% | 22.60 | 22.66 | 22.51 | 7,908 |
| 2026-07-23 | 22.54 | +0.2000 | +0.90% | 22.42 | 22.61 | 22.42 | 11,957 |
| 2026-07-22 | 22.34 | -0.0800 | -0.36% | 22.30 | 22.36 | 22.12 | 7,800 |
| 2026-07-21 | 22.42 | +0.1320 | +0.59% | 22.47 | 22.47 | 22.30 | 20,919 |