조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.29 | +0.0556 | +0.25% | 22.23 | 22.32 | 22.17 | 12,818 |
| 2026-07-17 | 22.23 | +0.2224 | +1.01% | 21.98 | 22.27 | 21.95 | 17,453 |
| 2026-07-16 | 22.01 | -0.2000 | -0.90% | 22.21 | 22.21 | 21.95 | 11,689 |
| 2026-07-15 | 22.21 | -0.3200 | -1.42% | 22.08 | 22.21 | 21.95 | 22,194 |
| 2026-07-14 | 22.53 | +0.1120 | +0.50% | 22.50 | 22.55 | 22.26 | 25,038 |
| 2026-07-13 | 22.42 | -0.0620 | -0.28% | 22.26 | 22.48 | 22.26 | 15,153 |
| 2026-07-10 | 22.48 | -0.1600 | -0.71% | 22.75 | 22.75 | 22.47 | 6,315 |
| 2026-07-09 | 22.64 | -0.2120 | -0.93% | 22.82 | 22.82 | 22.63 | 13,985 |
| 2026-07-08 | 22.85 | -0.0780 | -0.34% | 23.03 | 23.03 | 22.76 | 14,677 |
| 2026-07-07 | 22.93 | +0.0750 | +0.33% | 22.71 | 22.97 | 22.71 | 27,838 |
| 2026-07-06 | 22.86 | +0.1450 | +0.64% | 22.67 | 22.95 | 22.67 | 20,937 |
| 2026-07-02 | 22.71 | -0.1800 | -0.79% | 22.98 | 22.98 | 22.53 | 16,972 |
| 2026-07-01 | 22.89 | -0.5000 | -2.14% | 23.16 | 23.16 | 22.80 | 26,218 |
| 2026-06-30 | 23.39 | +0.2400 | +1.04% | 23.45 | 23.45 | 23.12 | 35,038 |
| 2026-06-29 | 23.15 | -0.1400 | -0.60% | 23.21 | 23.33 | 23.15 | 25,730 |
| 2026-06-26 | 23.29 | +0.0900 | +0.39% | 23.27 | 23.40 | 23.16 | 9,754 |
| 2026-06-25 | 23.20 | -0.1563 | -0.67% | 23.31 | 23.32 | 23.06 | 12,562 |
| 2026-06-24 | 23.36 | -0.5937 | -2.48% | 23.58 | 23.58 | 23.23 | 19,275 |
| 2026-06-23 | 23.95 | +0.1300 | +0.55% | 23.95 | 23.96 | 23.78 | 30,454 |
| 2026-06-22 | 23.82 | +0.1682 | +0.71% | 23.47 | 23.82 | 23.47 | 16,345 |