조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.57 | +1.09 | +1.86% | 59.00 | 60.15 | 58.95 | 12,275,110 |
| 2026-08-14 | 58.48 | +0.3200 | +0.55% | 58.83 | 59.37 | 58.42 | 10,303,467 |
| 2026-08-13 | 58.16 | -0.9000 | -1.52% | 58.81 | 58.88 | 58.01 | 11,659,981 |
| 2026-08-12 | 59.06 | +0.5100 | +0.87% | 59.58 | 59.96 | 58.79 | 18,591,950 |
| 2026-08-11 | 58.55 | -0.8600 | -1.45% | 58.67 | 58.99 | 58.16 | 13,408,867 |
| 2026-08-10 | 59.41 | +1.91 | +3.32% | 57.80 | 59.72 | 57.52 | 21,772,575 |
| 2026-08-07 | 57.50 | +1.65 | +2.95% | 58.00 | 58.18 | 56.99 | 20,302,140 |
| 2026-08-06 | 55.85 | -0.2200 | -0.39% | 55.46 | 55.88 | 55.00 | 13,389,022 |
| 2026-08-05 | 56.07 | +2.23 | +4.14% | 56.10 | 56.75 | 55.80 | 21,619,175 |
| 2026-08-04 | 53.84 | +1.38 | +2.63% | 53.97 | 54.28 | 53.58 | 14,035,782 |
| 2026-08-03 | 52.46 | +0.1000 | +0.19% | 51.25 | 52.62 | 51.12 | 11,966,291 |
| 2026-07-31 | 52.36 | -1.14 | -2.13% | 51.95 | 52.42 | 51.54 | 11,609,650 |
| 2026-07-30 | 53.50 | +1.73 | +3.34% | 52.35 | 53.55 | 52.21 | 16,206,558 |
| 2026-07-29 | 51.77 | +0.0700 | +0.14% | 51.72 | 53.56 | 51.27 | 20,374,085 |
| 2026-07-28 | 51.70 | -1.23 | -2.32% | 51.61 | 52.01 | 51.19 | 10,764,255 |
| 2026-07-27 | 52.93 | +0.3400 | +0.65% | 53.04 | 53.33 | 52.57 | 13,115,190 |
| 2026-07-24 | 52.59 | +0.5300 | +1.02% | 52.34 | 53.33 | 52.30 | 11,134,383 |
| 2026-07-23 | 52.06 | -1.86 | -3.45% | 52.09 | 52.46 | 51.77 | 13,724,967 |
| 2026-07-22 | 53.92 | +0.8400 | +1.58% | 53.78 | 55.08 | 53.78 | 13,925,340 |
| 2026-07-21 | 53.08 | +2.10 | +4.12% | 52.86 | 53.52 | 52.66 | 12,776,301 |