조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.98 | +0.2000 | +0.39% | 51.20 | 51.70 | 50.95 | 12,897,577 |
| 2026-07-17 | 50.78 | +0.3900 | +0.77% | 49.70 | 50.82 | 49.61 | 15,482,026 |
| 2026-07-16 | 50.39 | -1.82 | -3.49% | 50.91 | 51.08 | 50.02 | 19,377,912 |
| 2026-07-15 | 52.21 | -0.9600 | -1.81% | 52.71 | 52.90 | 51.19 | 16,315,322 |
| 2026-07-14 | 53.17 | +1.01 | +1.94% | 53.53 | 53.94 | 52.86 | 13,208,724 |
| 2026-07-13 | 52.16 | -1.79 | -3.32% | 52.95 | 53.00 | 51.78 | 17,653,074 |
| 2026-07-10 | 53.95 | -0.1900 | -0.35% | 53.69 | 54.29 | 53.23 | 11,734,302 |
| 2026-07-09 | 54.14 | +1.31 | +2.48% | 54.11 | 54.78 | 53.99 | 11,832,998 |
| 2026-07-08 | 52.83 | -1.63 | -2.99% | 52.76 | 53.09 | 51.72 | 20,091,227 |
| 2026-07-07 | 54.46 | -1.65 | -2.94% | 55.39 | 55.94 | 53.75 | 14,497,809 |
| 2026-07-06 | 56.11 | +1.09 | +1.98% | 55.74 | 56.37 | 55.61 | 13,649,049 |
| 2026-07-02 | 55.02 | +1.44 | +2.69% | 55.11 | 56.13 | 54.57 | 16,965,293 |
| 2026-07-01 | 53.58 | +0.1100 | +0.21% | 53.33 | 55.16 | 53.23 | 16,209,125 |
| 2026-06-30 | 53.47 | +0.7900 | +1.50% | 53.33 | 54.65 | 53.19 | 15,720,009 |
| 2026-06-29 | 52.68 | -0.6000 | -1.13% | 52.78 | 52.93 | 51.93 | 14,264,347 |
| 2026-06-26 | 53.28 | +0.9200 | +1.76% | 52.87 | 53.87 | 52.46 | 15,469,232 |
| 2026-06-25 | 52.36 | +0.5800 | +1.12% | 52.71 | 53.20 | 51.50 | 24,748,961 |
| 2026-06-24 | 51.78 | -3.95 | -7.09% | 52.94 | 53.90 | 50.31 | 51,913,722 |
| 2026-06-23 | 55.73 | -3.18 | -5.40% | 56.16 | 56.51 | 55.47 | 20,777,788 |
| 2026-06-22 | 58.91 | -0.6000 | -1.01% | 60.09 | 60.33 | 58.75 | 16,469,779 |