조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.53 | +0.6900 | +1.21% | 57.48 | 57.75 | 56.95 | 11,807,698 |
| 2026-09-14 | 56.84 | -1.28 | -2.20% | 56.84 | 57.68 | 56.65 | 14,182,076 |
| 2026-09-11 | 58.12 | +0.6200 | +1.08% | 58.73 | 58.96 | 57.88 | 15,711,610 |
| 2026-09-10 | 57.50 | -3.22 | -5.30% | 58.42 | 58.73 | 57.38 | 23,370,720 |
| 2026-09-09 | 60.72 | +1.35 | +2.27% | 61.17 | 61.71 | 60.16 | 20,478,001 |
| 2026-09-08 | 59.37 | -0.4500 | -0.75% | 59.87 | 60.15 | 59.21 | 9,745,767 |
| 2026-09-04 | 59.82 | -0.7300 | -1.21% | 59.16 | 59.97 | 59.13 | 12,642,832 |
| 2026-09-03 | 60.55 | +1.48 | +2.51% | 60.02 | 60.95 | 59.60 | 13,837,414 |
| 2026-09-02 | 59.07 | +1.15 | +1.99% | 58.73 | 59.24 | 58.55 | 10,760,558 |
| 2026-09-01 | 57.92 | -2.21 | -3.68% | 58.39 | 59.06 | 57.85 | 17,814,046 |
| 2026-08-31 | 60.13 | +0.1100 | +0.18% | 60.39 | 60.42 | 59.66 | 14,752,321 |
| 2026-08-28 | 60.02 | -2.75 | -4.38% | 63.93 | 64.31 | 59.73 | 36,189,751 |
| 2026-08-27 | 62.77 | +1.18 | +1.92% | 61.67 | 62.97 | 61.08 | 14,484,698 |
| 2026-08-26 | 61.59 | -0.7300 | -1.17% | 61.59 | 61.96 | 61.02 | 12,864,824 |
| 2026-08-25 | 62.32 | +0.1200 | +0.19% | 60.99 | 62.62 | 60.94 | 14,178,744 |
| 2026-08-24 | 62.20 | -0.5200 | -0.83% | 62.81 | 63.03 | 61.73 | 19,895,181 |
| 2026-08-21 | 62.72 | +1.06 | +1.72% | 62.90 | 63.21 | 62.26 | 22,835,515 |
| 2026-08-20 | 61.66 | +1.65 | +2.75% | 60.26 | 62.33 | 60.26 | 24,147,928 |
| 2026-08-19 | 60.01 | +2.57 | +4.47% | 58.90 | 60.05 | 58.59 | 21,288,027 |
| 2026-08-18 | 57.44 | -2.13 | -3.58% | 58.62 | 59.01 | 57.23 | 13,479,453 |