조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.23 | -0.3800 | -1.01% | 37.72 | 37.75 | 36.66 | 364,160 |
| 2026-09-14 | 37.61 | -1.50 | -3.84% | 37.75 | 38.00 | 36.91 | 283,128 |
| 2026-09-11 | 39.11 | -0.1100 | -0.28% | 40.04 | 40.41 | 38.78 | 126,757 |
| 2026-09-10 | 39.22 | -1.58 | -3.87% | 39.37 | 39.84 | 39.04 | 182,125 |
| 2026-09-09 | 40.80 | +0.5200 | +1.29% | 41.00 | 41.45 | 40.30 | 136,180 |
| 2026-09-08 | 40.28 | -0.3000 | -0.74% | 40.50 | 40.80 | 40.20 | 129,494 |
| 2026-09-04 | 40.58 | -1.02 | -2.45% | 40.13 | 40.95 | 40.10 | 300,446 |
| 2026-09-03 | 41.60 | +1.28 | +3.17% | 41.99 | 42.00 | 40.60 | 192,550 |
| 2026-09-02 | 40.32 | +1.99 | +5.19% | 39.05 | 40.32 | 39.05 | 197,705 |
| 2026-09-01 | 38.33 | -1.34 | -3.38% | 38.07 | 39.78 | 37.89 | 246,800 |
| 2026-08-31 | 39.67 | -0.5800 | -1.44% | 39.92 | 40.13 | 38.95 | 301,913 |
| 2026-08-28 | 40.25 | -1.65 | -3.94% | 42.25 | 42.45 | 39.68 | 517,485 |
| 2026-08-27 | 41.90 | +0.8900 | +2.17% | 40.65 | 42.05 | 40.65 | 624,680 |
| 2026-08-26 | 41.01 | -0.6600 | -1.58% | 40.95 | 41.57 | 40.86 | 455,545 |
| 2026-08-25 | 41.67 | +0.9400 | +2.31% | 40.00 | 41.68 | 39.92 | 348,795 |
| 2026-08-24 | 40.73 | -0.1200 | -0.29% | 41.21 | 41.49 | 40.12 | 483,793 |
| 2026-08-21 | 40.85 | +0.5800 | +1.44% | 41.21 | 41.51 | 40.38 | 482,235 |
| 2026-08-20 | 40.27 | +0.5700 | +1.44% | 38.97 | 40.87 | 38.97 | 615,863 |
| 2026-08-19 | 39.70 | +3.72 | +10.34% | 38.34 | 39.75 | 37.89 | 364,833 |
| 2026-08-18 | 35.98 | -1.53 | -4.08% | 37.05 | 37.15 | 35.91 | 618,569 |