조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.87 | -0.1300 | -0.45% | 28.84 | 29.17 | 28.61 | 326,694 |
| 2026-07-17 | 29.00 | +0.0100 | +0.03% | 28.53 | 29.23 | 28.09 | 116,147 |
| 2026-07-16 | 28.99 | -1.27 | -4.20% | 29.69 | 29.69 | 28.73 | 257,396 |
| 2026-07-15 | 30.26 | -0.2700 | -0.88% | 30.39 | 30.64 | 29.49 | 162,774 |
| 2026-07-14 | 30.53 | +0.6800 | +2.28% | 30.86 | 31.24 | 30.41 | 240,552 |
| 2026-07-13 | 29.85 | -1.06 | -3.43% | 30.15 | 30.42 | 29.50 | 183,780 |
| 2026-07-10 | 30.91 | -0.0800 | -0.26% | 30.77 | 31.19 | 30.52 | 120,576 |
| 2026-07-09 | 30.99 | +1.15 | +3.85% | 30.28 | 31.33 | 30.28 | 292,718 |
| 2026-07-08 | 29.84 | -0.8700 | -2.83% | 29.92 | 30.41 | 29.05 | 334,186 |
| 2026-07-07 | 30.71 | -1.51 | -4.69% | 31.82 | 32.53 | 30.38 | 248,237 |
| 2026-07-06 | 32.22 | +0.0800 | +0.25% | 32.84 | 32.85 | 31.75 | 325,545 |
| 2026-07-02 | 32.14 | +1.22 | +3.95% | 32.11 | 32.82 | 31.44 | 249,181 |
| 2026-07-01 | 30.92 | +0.0900 | +0.29% | 30.56 | 31.93 | 30.55 | 450,711 |
| 2026-06-30 | 30.83 | -0.1300 | -0.42% | 30.75 | 31.21 | 30.38 | 212,593 |
| 2026-06-29 | 30.96 | -0.2400 | -0.77% | 30.81 | 31.01 | 30.30 | 268,263 |
| 2026-06-26 | 31.20 | +0.6600 | +2.16% | 30.57 | 31.84 | 30.57 | 243,900 |
| 2026-06-25 | 30.54 | +0.9400 | +3.18% | 30.22 | 31.05 | 29.63 | 372,538 |
| 2026-06-24 | 29.60 | -1.29 | -4.18% | 29.35 | 30.20 | 29.17 | 425,628 |
| 2026-06-23 | 30.89 | -1.84 | -5.62% | 30.84 | 31.56 | 30.61 | 515,231 |
| 2026-06-22 | 32.73 | -0.3200 | -0.97% | 32.29 | 32.95 | 32.26 | 360,405 |