조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.51 | +0.4400 | +1.19% | 37.33 | 37.94 | 36.94 | 210,995 |
| 2026-08-14 | 37.07 | +0.5800 | +1.59% | 36.79 | 37.80 | 36.79 | 152,437 |
| 2026-08-13 | 36.49 | -0.8900 | -2.38% | 36.81 | 36.81 | 36.09 | 165,151 |
| 2026-08-12 | 37.38 | +0.2800 | +0.75% | 38.10 | 38.11 | 37.06 | 223,813 |
| 2026-08-11 | 37.10 | +0.0200 | +0.05% | 36.54 | 37.25 | 36.54 | 180,269 |
| 2026-08-10 | 37.08 | +0.9200 | +2.54% | 36.14 | 37.18 | 35.69 | 337,887 |
| 2026-08-07 | 36.16 | +2.24 | +6.60% | 35.69 | 36.52 | 35.40 | 257,122 |
| 2026-08-06 | 33.92 | -0.1000 | -0.29% | 33.79 | 34.25 | 33.32 | 130,693 |
| 2026-08-05 | 34.02 | +2.31 | +7.28% | 33.18 | 34.36 | 33.10 | 359,906 |
| 2026-08-04 | 31.71 | +1.32 | +4.34% | 30.96 | 32.05 | 30.96 | 229,944 |
| 2026-08-03 | 30.39 | +0.6900 | +2.32% | 29.72 | 30.40 | 29.25 | 122,841 |
| 2026-07-31 | 29.70 | -1.12 | -3.63% | 30.33 | 30.33 | 29.25 | 165,539 |
| 2026-07-30 | 30.82 | +1.39 | +4.72% | 30.03 | 30.82 | 29.50 | 173,189 |
| 2026-07-29 | 29.43 | -0.5700 | -1.90% | 29.68 | 30.39 | 28.80 | 162,220 |
| 2026-07-28 | 30.00 | -0.7500 | -2.44% | 30.11 | 30.33 | 29.47 | 154,406 |
| 2026-07-27 | 30.75 | +0.2400 | +0.79% | 30.90 | 30.92 | 29.95 | 163,746 |
| 2026-07-24 | 30.51 | +0.0400 | +0.13% | 30.42 | 31.07 | 30.30 | 249,895 |
| 2026-07-23 | 30.47 | -1.10 | -3.48% | 30.30 | 30.73 | 29.92 | 287,180 |
| 2026-07-22 | 31.57 | +1.02 | +3.34% | 31.01 | 32.13 | 31.01 | 326,574 |
| 2026-07-21 | 30.55 | +1.68 | +5.82% | 29.60 | 30.55 | 29.50 | 343,232 |