조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.01 | -0.0600 | -0.13% | 47.06 | 47.36 | 46.50 | 61,119 |
| 2026-07-17 | 47.07 | +0.1350 | +0.29% | 46.22 | 47.47 | 45.51 | 76,514 |
| 2026-07-16 | 46.93 | -2.34 | -4.75% | 48.07 | 48.07 | 46.46 | 117,360 |
| 2026-07-15 | 49.27 | -0.5300 | -1.06% | 50.00 | 50.40 | 47.89 | 100,251 |
| 2026-07-14 | 49.80 | +1.26 | +2.60% | 50.29 | 51.00 | 49.69 | 89,053 |
| 2026-07-13 | 48.54 | -1.77 | -3.52% | 49.36 | 49.42 | 48.10 | 97,489 |
| 2026-07-10 | 50.31 | -0.0900 | -0.18% | 50.33 | 50.77 | 49.93 | 54,112 |
| 2026-07-09 | 50.40 | +2.42 | +5.04% | 49.18 | 50.99 | 49.18 | 127,218 |
| 2026-07-08 | 47.98 | -1.42 | -2.87% | 48.09 | 48.85 | 46.57 | 130,061 |
| 2026-07-07 | 49.40 | -2.72 | -5.22% | 51.85 | 51.85 | 48.84 | 103,478 |
| 2026-07-06 | 52.12 | -0.0400 | -0.08% | 53.19 | 53.23 | 51.78 | 108,675 |
| 2026-07-02 | 52.16 | +1.86 | +3.70% | 51.93 | 53.66 | 51.36 | 119,952 |
| 2026-07-01 | 50.30 | +0.1100 | +0.22% | 50.22 | 52.36 | 49.97 | 172,643 |
| 2026-06-30 | 50.19 | +0.2500 | +0.50% | 50.00 | 51.09 | 49.50 | 123,265 |
| 2026-06-29 | 49.94 | -0.7050 | -1.39% | 50.50 | 50.50 | 48.90 | 121,355 |
| 2026-06-26 | 50.65 | +1.47 | +2.98% | 49.47 | 51.58 | 49.47 | 119,778 |
| 2026-06-25 | 49.18 | +1.53 | +3.21% | 49.20 | 50.18 | 47.90 | 149,679 |
| 2026-06-24 | 47.65 | -2.21 | -4.43% | 48.05 | 48.83 | 46.77 | 306,133 |
| 2026-06-23 | 49.86 | -3.32 | -6.24% | 50.63 | 51.43 | 49.66 | 225,117 |
| 2026-06-22 | 53.18 | -1.04 | -1.92% | 53.38 | 54.52 | 53.08 | 194,085 |