조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.59 | +0.2400 | +0.40% | 59.56 | 60.52 | 58.75 | 160,809 |
| 2026-08-14 | 59.35 | +0.8600 | +1.47% | 59.59 | 60.51 | 59.03 | 115,893 |
| 2026-08-13 | 58.49 | -1.43 | -2.39% | 59.34 | 59.55 | 58.22 | 109,774 |
| 2026-08-12 | 59.92 | +0.0800 | +0.13% | 61.68 | 61.71 | 59.60 | 104,197 |
| 2026-08-11 | 59.84 | -0.1400 | -0.23% | 59.63 | 60.20 | 58.94 | 104,367 |
| 2026-08-10 | 59.98 | +2.04 | +3.52% | 57.93 | 60.21 | 57.76 | 210,355 |
| 2026-08-07 | 57.94 | +3.34 | +6.12% | 57.87 | 58.60 | 56.89 | 208,545 |
| 2026-08-06 | 54.60 | -0.4200 | -0.76% | 54.61 | 55.25 | 54.00 | 112,473 |
| 2026-08-05 | 55.02 | +3.54 | +6.88% | 54.20 | 55.50 | 53.82 | 171,593 |
| 2026-08-04 | 51.48 | +2.65 | +5.43% | 50.31 | 51.99 | 50.31 | 102,146 |
| 2026-08-03 | 48.83 | +1.11 | +2.33% | 47.22 | 48.91 | 46.74 | 58,979 |
| 2026-07-31 | 47.72 | -1.37 | -2.79% | 48.00 | 48.25 | 46.95 | 72,319 |
| 2026-07-30 | 49.09 | +2.03 | +4.31% | 47.86 | 49.36 | 47.00 | 65,638 |
| 2026-07-29 | 47.06 | -0.9100 | -1.90% | 47.92 | 49.10 | 46.26 | 118,816 |
| 2026-07-28 | 47.97 | -1.67 | -3.36% | 48.58 | 48.58 | 47.29 | 85,084 |
| 2026-07-27 | 49.64 | +0.3600 | +0.73% | 49.90 | 50.13 | 48.41 | 84,990 |
| 2026-07-24 | 49.28 | +0.0451 | +0.09% | 49.72 | 50.29 | 49.05 | 68,220 |
| 2026-07-23 | 49.23 | -2.16 | -4.19% | 49.41 | 49.88 | 48.50 | 82,689 |
| 2026-07-22 | 51.39 | +1.48 | +2.97% | 50.64 | 52.42 | 50.64 | 166,735 |
| 2026-07-21 | 49.91 | +2.90 | +6.18% | 48.69 | 49.91 | 48.20 | 93,305 |