조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.82 | -0.4800 | -0.82% | 58.47 | 58.47 | 56.84 | 68,253 |
| 2026-09-14 | 58.30 | -1.94 | -3.22% | 58.27 | 59.00 | 57.25 | 214,187 |
| 2026-09-11 | 60.24 | -0.6600 | -1.08% | 62.00 | 62.67 | 60.01 | 186,104 |
| 2026-09-10 | 60.90 | -3.13 | -4.89% | 61.76 | 62.16 | 60.79 | 156,648 |
| 2026-09-09 | 64.03 | +1.07 | +1.70% | 64.05 | 64.91 | 63.54 | 88,645 |
| 2026-09-08 | 62.96 | -0.3000 | -0.47% | 63.00 | 64.00 | 62.79 | 81,111 |
| 2026-09-04 | 63.26 | -1.76 | -2.71% | 63.06 | 63.95 | 62.53 | 89,653 |
| 2026-09-03 | 65.02 | +1.77 | +2.80% | 65.56 | 65.74 | 63.52 | 166,962 |
| 2026-09-02 | 63.25 | +3.36 | +5.61% | 61.61 | 63.38 | 61.14 | 124,400 |
| 2026-09-01 | 59.89 | -2.77 | -4.42% | 60.15 | 62.48 | 59.65 | 173,379 |
| 2026-08-31 | 62.66 | -0.4900 | -0.78% | 62.94 | 62.94 | 61.73 | 116,762 |
| 2026-08-28 | 63.15 | -2.89 | -4.38% | 67.13 | 67.23 | 62.23 | 252,569 |
| 2026-08-27 | 66.04 | +1.76 | +2.74% | 64.00 | 66.30 | 63.91 | 135,946 |
| 2026-08-26 | 64.28 | -0.5900 | -0.91% | 63.96 | 64.83 | 63.68 | 100,143 |
| 2026-08-25 | 64.87 | +1.48 | +2.33% | 62.65 | 64.91 | 62.02 | 130,124 |
| 2026-08-24 | 63.39 | -0.1600 | -0.25% | 64.48 | 64.70 | 62.56 | 163,702 |
| 2026-08-21 | 63.55 | +0.4400 | +0.70% | 65.00 | 65.00 | 63.15 | 200,831 |
| 2026-08-20 | 63.11 | +0.9100 | +1.46% | 61.95 | 64.32 | 61.95 | 193,230 |
| 2026-08-19 | 62.20 | +5.14 | +9.01% | 59.95 | 62.36 | 59.93 | 256,671 |
| 2026-08-18 | 57.06 | -2.53 | -4.25% | 58.67 | 59.17 | 56.95 | 138,757 |