조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.58 | -0.0271 | -0.21% | 12.61 | 12.68 | 12.52 | 14,353 |
| 2026-07-17 | 12.61 | -0.0047 | -0.04% | 12.30 | 12.73 | 12.26 | 10,494 |
| 2026-07-16 | 12.61 | -0.7387 | -5.53% | 13.00 | 13.00 | 12.51 | 30,871 |
| 2026-07-15 | 13.35 | -0.2042 | -1.51% | 13.63 | 13.63 | 13.01 | 15,299 |
| 2026-07-14 | 13.56 | +0.2930 | +2.21% | 13.65 | 13.83 | 13.54 | 4,893 |
| 2026-07-13 | 13.26 | -0.5315 | -3.85% | 13.39 | 13.47 | 13.15 | 27,043 |
| 2026-07-10 | 13.80 | -0.1500 | -1.08% | 13.80 | 13.97 | 13.58 | 5,377 |
| 2026-07-09 | 13.95 | +0.6260 | +4.70% | 13.74 | 14.08 | 13.74 | 10,062 |
| 2026-07-08 | 13.32 | -0.5999 | -4.31% | 13.51 | 13.51 | 12.95 | 32,802 |
| 2026-07-07 | 13.92 | -0.6924 | -4.74% | 14.52 | 14.56 | 13.80 | 9,979 |
| 2026-07-06 | 14.61 | -0.0514 | -0.35% | 14.94 | 14.94 | 14.52 | 9,926 |
| 2026-07-02 | 14.66 | +0.5051 | +3.57% | 15.05 | 15.05 | 14.48 | 7,693 |
| 2026-07-01 | 14.16 | +0.0409 | +0.29% | 14.04 | 14.82 | 14.04 | 34,341 |
| 2026-06-30 | 14.12 | +0.0584 | +0.42% | 13.94 | 14.29 | 13.94 | 35,015 |
| 2026-06-29 | 14.06 | -0.3108 | -2.16% | 13.96 | 14.06 | 13.81 | 10,822 |
| 2026-06-26 | 14.37 | +0.3658 | +2.61% | 14.18 | 14.62 | 14.18 | 8,156 |
| 2026-06-25 | 14.00 | +0.3010 | +2.20% | 13.87 | 14.34 | 13.87 | 5,774 |
| 2026-06-24 | 13.70 | -0.8765 | -6.01% | 13.91 | 14.16 | 13.52 | 15,970 |
| 2026-06-23 | 14.58 | -0.9729 | -6.26% | 14.77 | 14.89 | 14.58 | 10,487 |
| 2026-06-22 | 15.55 | -0.2966 | -1.87% | 15.69 | 15.69 | 15.50 | 7,675 |