조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.99 | +0.0300 | +0.20% | 15.07 | 15.10 | 14.75 | 12,317 |
| 2026-09-14 | 14.96 | -0.5857 | -3.77% | 15.08 | 15.17 | 14.77 | 56,347 |
| 2026-09-11 | 15.55 | -0.0318 | -0.20% | 16.00 | 16.00 | 15.49 | 42,237 |
| 2026-09-10 | 15.58 | -0.8042 | -4.91% | 15.75 | 15.84 | 15.45 | 51,306 |
| 2026-09-09 | 16.38 | +0.2842 | +1.77% | 16.53 | 16.53 | 16.26 | 23,663 |
| 2026-09-08 | 16.10 | -0.0966 | -0.60% | 16.26 | 16.29 | 16.09 | 19,710 |
| 2026-09-04 | 16.20 | -0.4591 | -2.76% | 16.18 | 16.36 | 16.00 | 24,978 |
| 2026-09-03 | 16.66 | +0.3957 | +2.43% | 16.76 | 16.76 | 16.33 | 10,955 |
| 2026-09-02 | 16.26 | +0.7350 | +4.73% | 15.84 | 16.26 | 15.84 | 13,945 |
| 2026-09-01 | 15.53 | -0.7150 | -4.40% | 15.63 | 16.06 | 15.50 | 47,480 |
| 2026-08-31 | 16.24 | -0.1750 | -1.07% | 16.39 | 16.39 | 15.99 | 29,887 |
| 2026-08-28 | 16.42 | -0.7750 | -4.51% | 17.49 | 17.49 | 16.22 | 50,397 |
| 2026-08-27 | 17.19 | +0.4140 | +2.47% | 16.75 | 17.19 | 16.72 | 28,964 |
| 2026-08-26 | 16.78 | -0.1797 | -1.06% | 16.70 | 16.88 | 16.61 | 15,268 |
| 2026-08-25 | 16.96 | +0.2506 | +1.50% | 16.48 | 16.99 | 16.32 | 25,949 |
| 2026-08-24 | 16.71 | -0.0849 | -0.51% | 16.92 | 16.92 | 16.49 | 66,989 |
| 2026-08-21 | 16.79 | +0.2497 | +1.51% | 17.03 | 17.03 | 16.70 | 21,599 |
| 2026-08-20 | 16.54 | +0.2303 | +1.41% | 16.48 | 16.71 | 16.29 | 14,307 |
| 2026-08-19 | 16.31 | +1.26 | +8.37% | 15.74 | 16.31 | 15.74 | 28,068 |
| 2026-08-18 | 15.05 | -0.5400 | -3.46% | 15.35 | 15.35 | 15.02 | 15,103 |