조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.59 | +0.0522 | +0.34% | 15.61 | 15.74 | 15.44 | 44,275 |
| 2026-08-14 | 15.54 | +0.2378 | +1.55% | 15.60 | 15.63 | 15.53 | 7,156 |
| 2026-08-13 | 15.30 | -0.5600 | -3.53% | 15.44 | 15.44 | 15.00 | 44,075 |
| 2026-08-12 | 15.86 | +0.2046 | +1.31% | 16.12 | 16.12 | 15.66 | 19,579 |
| 2026-08-11 | 15.66 | +0.0270 | +0.17% | 15.49 | 15.66 | 15.47 | 11,783 |
| 2026-08-10 | 15.63 | +0.4184 | +2.75% | 15.10 | 15.66 | 15.05 | 28,666 |
| 2026-08-07 | 15.21 | +0.8537 | +5.95% | 15.22 | 15.23 | 14.98 | 37,511 |
| 2026-08-06 | 14.36 | -0.1689 | -1.16% | 14.32 | 14.48 | 14.23 | 22,653 |
| 2026-08-05 | 14.53 | +0.8564 | +6.27% | 14.32 | 14.64 | 14.31 | 35,603 |
| 2026-08-04 | 13.67 | +0.5552 | +4.23% | 13.62 | 13.82 | 13.58 | 8,948 |
| 2026-08-03 | 13.11 | +0.2745 | +2.14% | 12.70 | 13.11 | 12.58 | 9,120 |
| 2026-07-31 | 12.84 | -0.4178 | -3.15% | 12.73 | 12.90 | 12.71 | 6,937 |
| 2026-07-30 | 13.26 | +0.5569 | +4.39% | 12.90 | 13.26 | 12.73 | 5,920 |
| 2026-07-29 | 12.70 | -0.1923 | -1.49% | 12.91 | 13.01 | 12.48 | 26,594 |
| 2026-07-28 | 12.89 | -0.3685 | -2.78% | 13.01 | 13.01 | 12.62 | 35,945 |
| 2026-07-27 | 13.26 | +0.0208 | +0.16% | 13.34 | 13.34 | 13.01 | 13,448 |
| 2026-07-24 | 13.24 | +0.0200 | +0.15% | 13.38 | 13.47 | 13.20 | 10,762 |
| 2026-07-23 | 13.22 | -0.4843 | -3.53% | 13.22 | 13.27 | 13.09 | 9,892 |
| 2026-07-22 | 13.70 | +0.2943 | +2.19% | 13.78 | 14.01 | 13.69 | 16,152 |
| 2026-07-21 | 13.41 | +0.8271 | +6.57% | 13.00 | 13.41 | 13.00 | 20,075 |