조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.58 | +0.4701 | +0.44% | 105.96 | 106.58 | 105.96 | 6,835 |
| 2026-09-14 | 106.11 | -2.86 | -2.62% | 106.40 | 107.10 | 106.06 | 14,556 |
| 2026-09-11 | 108.97 | +0.3440 | +0.32% | 108.90 | 109.38 | 108.52 | 13,474 |
| 2026-09-10 | 108.63 | -2.47 | -2.23% | 108.21 | 109.04 | 108.00 | 8,479 |
| 2026-09-09 | 111.10 | -0.0900 | -0.08% | 111.09 | 111.29 | 110.65 | 8,074 |
| 2026-09-08 | 111.19 | +0.1999 | +0.18% | 112.00 | 112.02 | 111.07 | 11,005 |
| 2026-09-04 | 110.99 | +0.1399 | +0.13% | 110.86 | 111.15 | 110.66 | 9,791 |
| 2026-09-03 | 110.85 | +0.5936 | +0.54% | 111.49 | 111.50 | 110.44 | 15,034 |
| 2026-09-02 | 110.26 | +1.92 | +1.77% | 109.38 | 110.34 | 109.38 | 15,230 |
| 2026-09-01 | 108.34 | +0.3281 | +0.30% | 108.22 | 108.95 | 107.24 | 17,977 |
| 2026-08-31 | 108.01 | -0.6800 | -0.63% | 109.00 | 109.28 | 107.99 | 6,360 |
| 2026-08-28 | 108.69 | -1.04 | -0.95% | 110.14 | 110.14 | 108.03 | 10,154 |
| 2026-08-27 | 109.73 | +1.13 | +1.04% | 108.96 | 109.73 | 108.50 | 13,745 |
| 2026-08-26 | 108.60 | -0.3144 | -0.29% | 109.22 | 109.22 | 108.55 | 10,345 |
| 2026-08-25 | 108.91 | +1.26 | +1.17% | 108.47 | 109.07 | 107.74 | 11,956 |
| 2026-08-24 | 107.66 | +0.4551 | +0.42% | 108.36 | 109.55 | 107.45 | 21,846 |
| 2026-08-21 | 107.20 | +2.40 | +2.29% | 106.39 | 107.88 | 106.39 | 27,481 |
| 2026-08-20 | 104.80 | -1.90 | -1.78% | 105.05 | 105.49 | 104.25 | 74,277 |
| 2026-08-19 | 106.70 | +0.0100 | +0.01% | 108.36 | 108.98 | 105.70 | 56,036 |
| 2026-08-18 | 106.69 | -1.61 | -1.49% | 108.31 | 108.31 | 106.69 | 6,172 |