조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.30 | +0.3400 | +0.31% | 107.73 | 108.32 | 107.73 | 14,210 |
| 2026-08-14 | 107.96 | -0.5400 | -0.50% | 107.98 | 108.43 | 107.52 | 11,460 |
| 2026-08-13 | 108.50 | -1.11 | -1.01% | 109.81 | 109.81 | 108.17 | 25,552 |
| 2026-08-12 | 109.61 | +0.2663 | +0.24% | 109.87 | 109.87 | 109.21 | 9,436 |
| 2026-08-11 | 109.34 | -0.7294 | -0.66% | 110.24 | 110.95 | 109.28 | 17,585 |
| 2026-08-10 | 110.07 | +0.0488 | +0.04% | 109.62 | 110.27 | 109.53 | 19,140 |
| 2026-08-07 | 110.02 | +1.22 | +1.13% | 109.73 | 110.44 | 109.42 | 21,586 |
| 2026-08-06 | 108.80 | -1.20 | -1.09% | 110.06 | 110.06 | 108.80 | 17,366 |
| 2026-08-05 | 110.00 | +1.47 | +1.35% | 108.99 | 110.30 | 108.99 | 17,290 |
| 2026-08-04 | 108.53 | +2.94 | +2.78% | 106.83 | 109.11 | 106.83 | 15,277 |
| 2026-08-03 | 105.59 | +0.1100 | +0.10% | 104.12 | 105.59 | 103.72 | 23,083 |
| 2026-07-31 | 105.48 | -0.9500 | -0.89% | 105.07 | 105.88 | 104.36 | 13,666 |
| 2026-07-30 | 106.43 | +2.80 | +2.70% | 104.77 | 106.54 | 104.45 | 59,414 |
| 2026-07-29 | 103.63 | -0.7800 | -0.75% | 106.00 | 106.00 | 102.93 | 26,170 |
| 2026-07-28 | 104.41 | +0.3100 | +0.30% | 103.70 | 105.02 | 103.49 | 7,565 |
| 2026-07-27 | 104.10 | +0.6100 | +0.59% | 103.51 | 104.30 | 102.91 | 80,552 |
| 2026-07-24 | 103.49 | +1.66 | +1.63% | 102.11 | 103.75 | 102.11 | 22,283 |
| 2026-07-23 | 101.83 | +0.1600 | +0.16% | 102.19 | 103.16 | 101.56 | 23,786 |
| 2026-07-22 | 101.67 | +1.27 | +1.26% | 100.85 | 102.07 | 100.85 | 28,889 |
| 2026-07-21 | 100.40 | +1.40 | +1.42% | 99.42 | 100.77 | 99.42 | 28,335 |