조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.00 | -1.22 | -1.22% | 100.05 | 100.67 | 98.85 | 16,942 |
| 2026-07-17 | 100.22 | -0.0550 | -0.05% | 99.15 | 100.75 | 98.72 | 17,521 |
| 2026-07-16 | 100.28 | -1.57 | -1.55% | 100.45 | 101.53 | 100.09 | 20,999 |
| 2026-07-15 | 101.85 | +0.6000 | +0.59% | 102.11 | 102.20 | 100.73 | 10,961 |
| 2026-07-14 | 101.25 | +1.94 | +1.95% | 101.23 | 101.63 | 100.67 | 17,375 |
| 2026-07-13 | 99.31 | +0.1900 | +0.19% | 98.50 | 99.96 | 98.50 | 40,836 |
| 2026-07-10 | 99.12 | +2.03 | +2.09% | 98.51 | 99.51 | 98.50 | 16,515 |
| 2026-07-09 | 97.09 | -0.2400 | -0.25% | 97.46 | 97.46 | 96.72 | 39,022 |
| 2026-07-08 | 97.33 | -1.10 | -1.12% | 96.61 | 97.65 | 96.20 | 34,461 |
| 2026-07-07 | 98.43 | -1.70 | -1.70% | 98.77 | 99.14 | 98.01 | 30,866 |
| 2026-07-06 | 100.13 | +1.94 | +1.98% | 99.04 | 100.13 | 99.04 | 35,577 |
| 2026-07-02 | 98.19 | +1.33 | +1.37% | 97.80 | 99.14 | 97.47 | 21,529 |
| 2026-07-01 | 96.86 | -1.55 | -1.58% | 97.46 | 97.92 | 96.86 | 29,061 |
| 2026-06-30 | 98.41 | -0.7900 | -0.80% | 98.90 | 98.90 | 98.31 | 26,084 |
| 2026-06-29 | 99.20 | +0.0600 | +0.06% | 99.69 | 100.40 | 98.69 | 36,301 |
| 2026-06-26 | 99.14 | -1.91 | -1.89% | 100.29 | 100.96 | 99.14 | 33,209 |
| 2026-06-25 | 101.05 | +0.8700 | +0.87% | 100.44 | 101.65 | 100.22 | 58,356 |
| 2026-06-24 | 100.18 | -1.60 | -1.57% | 100.97 | 100.99 | 99.81 | 69,290 |
| 2026-06-23 | 101.78 | -3.00 | -2.86% | 102.61 | 102.64 | 100.91 | 140,219 |
| 2026-06-22 | 104.78 | -0.5700 | -0.54% | 104.57 | 105.34 | 104.51 | 89,170 |