조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.17 | -0.9400 | -0.85% | 110.04 | 110.18 | 108.88 | 238,526 |
| 2026-09-14 | 110.11 | -1.04 | -0.94% | 110.36 | 110.84 | 109.97 | 98,486 |
| 2026-09-11 | 111.15 | +0.5900 | +0.53% | 111.86 | 112.00 | 111.10 | 132,277 |
| 2026-09-10 | 110.56 | -1.11 | -0.99% | 110.75 | 111.44 | 110.39 | 81,162 |
| 2026-09-09 | 111.67 | -1.51 | -1.33% | 112.56 | 112.86 | 111.50 | 91,776 |
| 2026-09-08 | 113.18 | -0.5100 | -0.45% | 113.39 | 113.70 | 113.11 | 95,804 |
| 2026-09-04 | 113.69 | +0.1200 | +0.11% | 113.00 | 113.82 | 113.00 | 99,424 |
| 2026-09-03 | 113.57 | +0.7000 | +0.62% | 113.60 | 113.78 | 112.86 | 113,222 |
| 2026-09-02 | 112.87 | +0.9300 | +0.83% | 112.12 | 113.10 | 112.12 | 144,575 |
| 2026-09-01 | 111.94 | -1.28 | -1.13% | 112.44 | 112.87 | 111.75 | 120,333 |
| 2026-08-31 | 113.22 | -0.9100 | -0.80% | 114.06 | 114.06 | 112.89 | 121,467 |
| 2026-08-28 | 114.13 | -1.40 | -1.21% | 115.75 | 115.75 | 114.05 | 136,555 |
| 2026-08-27 | 115.53 | -0.1700 | -0.15% | 115.61 | 115.81 | 115.15 | 206,822 |
| 2026-08-26 | 115.70 | +0.0600 | +0.05% | 115.63 | 116.05 | 115.38 | 112,448 |
| 2026-08-25 | 115.64 | -0.0600 | -0.05% | 116.34 | 116.34 | 115.36 | 106,661 |
| 2026-08-24 | 115.70 | -0.3100 | -0.27% | 115.86 | 115.96 | 115.37 | 133,426 |
| 2026-08-21 | 116.01 | +0.6500 | +0.56% | 115.95 | 116.19 | 115.46 | 63,016 |
| 2026-08-20 | 115.36 | -1.49 | -1.28% | 115.92 | 116.32 | 115.30 | 95,695 |
| 2026-08-19 | 116.85 | -0.0600 | -0.05% | 117.94 | 117.94 | 116.74 | 94,957 |
| 2026-08-18 | 116.91 | -2.03 | -1.71% | 118.32 | 118.32 | 116.87 | 74,888 |