조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.94 | -0.1900 | -0.16% | 118.82 | 119.19 | 118.72 | 55,441 |
| 2026-08-14 | 119.13 | +0.7800 | +0.66% | 118.21 | 119.21 | 118.21 | 101,534 |
| 2026-08-13 | 118.35 | +0.0600 | +0.05% | 118.89 | 119.00 | 118.16 | 86,701 |
| 2026-08-12 | 118.29 | +0.6200 | +0.53% | 118.50 | 118.74 | 117.65 | 90,110 |
| 2026-08-11 | 117.67 | +0.2300 | +0.20% | 117.72 | 118.39 | 117.67 | 113,285 |
| 2026-08-10 | 117.44 | -0.6400 | -0.54% | 117.83 | 118.10 | 117.32 | 120,581 |
| 2026-08-07 | 118.08 | +0.6700 | +0.57% | 118.13 | 118.41 | 117.69 | 391,406 |
| 2026-08-06 | 117.41 | -1.06 | -0.89% | 118.30 | 118.78 | 117.36 | 104,094 |
| 2026-08-05 | 118.47 | -1.03 | -0.86% | 119.48 | 119.78 | 118.43 | 83,693 |
| 2026-08-04 | 119.50 | +2.18 | +1.86% | 117.89 | 119.84 | 117.69 | 210,204 |
| 2026-08-03 | 117.32 | +2.10 | +1.82% | 115.64 | 117.45 | 115.64 | 152,729 |
| 2026-07-31 | 115.22 | -0.2970 | -0.26% | 115.97 | 116.08 | 114.17 | 85,216 |
| 2026-07-30 | 115.52 | +1.92 | +1.69% | 115.17 | 115.65 | 114.21 | 97,838 |
| 2026-07-29 | 113.60 | -1.88 | -1.63% | 115.15 | 115.52 | 113.45 | 116,014 |
| 2026-07-28 | 115.48 | +0.3400 | +0.30% | 115.24 | 115.56 | 114.27 | 66,948 |
| 2026-07-27 | 115.14 | +0.7800 | +0.68% | 115.22 | 116.05 | 114.35 | 81,547 |
| 2026-07-24 | 114.36 | -0.2200 | -0.19% | 115.16 | 115.32 | 114.11 | 64,318 |
| 2026-07-23 | 114.58 | -0.2800 | -0.24% | 113.70 | 114.71 | 113.70 | 104,859 |
| 2026-07-22 | 114.86 | -1.09 | -0.94% | 115.48 | 115.72 | 114.70 | 91,313 |
| 2026-07-21 | 115.95 | +1.33 | +1.16% | 115.14 | 116.06 | 114.70 | 96,782 |