조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.62 | -0.6600 | -0.57% | 115.69 | 116.06 | 114.62 | 104,043 |
| 2026-07-17 | 115.28 | -0.7800 | -0.67% | 114.66 | 116.08 | 114.43 | 160,271 |
| 2026-07-16 | 116.06 | -0.1000 | -0.09% | 115.46 | 117.08 | 115.46 | 111,231 |
| 2026-07-15 | 116.16 | +0.5550 | +0.48% | 115.96 | 116.59 | 115.65 | 107,152 |
| 2026-07-14 | 115.61 | +0.4350 | +0.38% | 116.07 | 116.22 | 115.33 | 80,723 |
| 2026-07-13 | 115.17 | -1.14 | -0.98% | 115.92 | 116.15 | 114.90 | 94,523 |
| 2026-07-10 | 116.31 | -0.3700 | -0.32% | 116.67 | 116.86 | 115.75 | 124,671 |
| 2026-07-09 | 116.68 | +1.38 | +1.20% | 116.12 | 117.05 | 116.12 | 91,313 |
| 2026-07-08 | 115.30 | -1.40 | -1.20% | 115.82 | 116.00 | 114.66 | 104,515 |
| 2026-07-07 | 116.70 | -1.46 | -1.24% | 117.79 | 117.79 | 116.25 | 93,231 |
| 2026-07-06 | 118.16 | +0.7800 | +0.66% | 117.56 | 118.53 | 117.56 | 101,491 |
| 2026-07-02 | 117.38 | -0.8200 | -0.69% | 118.69 | 119.00 | 116.31 | 179,183 |
| 2026-07-01 | 118.20 | -0.9300 | -0.78% | 119.00 | 119.82 | 118.15 | 190,351 |
| 2026-06-30 | 119.13 | +1.18 | +1.00% | 118.12 | 119.33 | 117.81 | 431,312 |
| 2026-06-29 | 117.95 | +0.3300 | +0.28% | 117.63 | 118.00 | 116.55 | 155,144 |
| 2026-06-26 | 117.62 | +0.7000 | +0.60% | 116.30 | 117.89 | 116.17 | 161,779 |
| 2026-06-25 | 116.92 | +1.64 | +1.42% | 116.08 | 117.79 | 116.08 | 177,780 |
| 2026-06-24 | 115.28 | +1.45 | +1.27% | 114.12 | 116.28 | 114.12 | 136,758 |
| 2026-06-23 | 113.83 | -0.5100 | -0.45% | 112.63 | 114.45 | 112.61 | 87,091 |
| 2026-06-22 | 114.34 | +0.1700 | +0.15% | 114.20 | 114.56 | 114.00 | 94,541 |