조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.49 | -0.7300 | -0.65% | 111.83 | 111.88 | 111.38 | 84,813 |
| 2026-08-14 | 112.22 | +0.3700 | +0.33% | 111.80 | 112.40 | 111.71 | 123,644 |
| 2026-08-13 | 111.85 | +0.8900 | +0.80% | 111.36 | 111.94 | 111.20 | 147,926 |
| 2026-08-12 | 110.96 | +0.4200 | +0.38% | 110.99 | 111.14 | 110.14 | 143,168 |
| 2026-08-11 | 110.54 | +0.2900 | +0.26% | 110.46 | 111.07 | 110.15 | 158,238 |
| 2026-08-10 | 110.25 | -0.7500 | -0.68% | 110.75 | 110.79 | 110.06 | 136,492 |
| 2026-08-07 | 111.00 | +0.9800 | +0.89% | 110.33 | 111.27 | 110.27 | 240,303 |
| 2026-08-06 | 110.02 | -0.6700 | -0.61% | 110.88 | 111.14 | 109.95 | 89,896 |
| 2026-08-05 | 110.69 | -1.20 | -1.07% | 111.85 | 111.85 | 110.69 | 133,659 |
| 2026-08-04 | 111.89 | +1.68 | +1.52% | 110.36 | 111.98 | 110.12 | 548,624 |
| 2026-08-03 | 110.21 | +1.75 | +1.61% | 108.80 | 110.29 | 108.80 | 241,727 |
| 2026-07-31 | 108.46 | +0.1500 | +0.14% | 108.69 | 108.73 | 107.28 | 398,417 |
| 2026-07-30 | 108.31 | -0.0700 | -0.06% | 109.00 | 109.00 | 107.28 | 103,336 |
| 2026-07-29 | 108.38 | -1.11 | -1.01% | 109.30 | 109.71 | 108.20 | 85,710 |
| 2026-07-28 | 109.49 | +0.8502 | +0.78% | 108.95 | 109.69 | 108.95 | 176,108 |
| 2026-07-27 | 108.64 | +0.2500 | +0.23% | 109.10 | 109.50 | 108.32 | 156,765 |
| 2026-07-24 | 108.39 | +0.2000 | +0.18% | 108.49 | 109.34 | 108.19 | 173,404 |
| 2026-07-23 | 108.19 | -1.10 | -1.01% | 108.45 | 108.86 | 107.67 | 69,422 |
| 2026-07-22 | 109.29 | -0.2700 | -0.25% | 109.51 | 110.11 | 109.07 | 150,250 |
| 2026-07-21 | 109.56 | +1.04 | +0.96% | 108.77 | 109.58 | 108.50 | 132,307 |