조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.80 | -0.1600 | -0.15% | 106.90 | 107.16 | 106.56 | 172,128 |
| 2026-09-14 | 106.96 | -0.4500 | -0.42% | 106.92 | 107.61 | 106.78 | 288,042 |
| 2026-09-11 | 107.41 | +0.5200 | +0.49% | 107.80 | 108.00 | 107.01 | 281,313 |
| 2026-09-10 | 106.89 | -0.8500 | -0.79% | 107.21 | 107.28 | 106.57 | 143,043 |
| 2026-09-09 | 107.74 | -0.7800 | -0.72% | 108.39 | 108.51 | 107.52 | 118,040 |
| 2026-09-08 | 108.52 | -1.19 | -1.08% | 109.55 | 109.55 | 108.49 | 389,650 |
| 2026-09-04 | 109.71 | +0.6400 | +0.59% | 108.71 | 109.83 | 108.71 | 107,372 |
| 2026-09-03 | 109.07 | +0.1100 | +0.10% | 109.56 | 109.76 | 108.52 | 212,686 |
| 2026-09-02 | 108.96 | +1.21 | +1.12% | 108.04 | 109.40 | 108.02 | 208,228 |
| 2026-09-01 | 107.75 | -1.25 | -1.15% | 108.51 | 108.87 | 107.52 | 266,711 |
| 2026-08-31 | 109.00 | -0.6500 | -0.59% | 109.64 | 109.64 | 108.75 | 233,448 |
| 2026-08-28 | 109.65 | -0.4200 | -0.38% | 110.36 | 110.64 | 109.57 | 125,268 |
| 2026-08-27 | 110.07 | +0.0300 | +0.03% | 109.73 | 110.23 | 109.51 | 125,177 |
| 2026-08-26 | 110.04 | +0.1300 | +0.12% | 109.94 | 110.27 | 109.50 | 159,593 |
| 2026-08-25 | 109.91 | -0.0900 | -0.08% | 110.32 | 110.32 | 109.46 | 114,478 |
| 2026-08-24 | 110.00 | -0.4200 | -0.38% | 110.34 | 110.70 | 109.76 | 121,422 |
| 2026-08-21 | 110.42 | +0.7200 | +0.66% | 110.35 | 110.51 | 109.90 | 162,349 |
| 2026-08-20 | 109.70 | -0.9300 | -0.84% | 109.93 | 110.15 | 109.59 | 88,547 |
| 2026-08-19 | 110.63 | +0.4600 | +0.42% | 110.88 | 111.52 | 110.51 | 106,112 |
| 2026-08-18 | 110.17 | -1.32 | -1.18% | 111.30 | 111.37 | 110.16 | 104,239 |