조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.52 | -0.7400 | -0.68% | 109.48 | 109.53 | 108.44 | 113,660 |
| 2026-07-17 | 109.26 | -0.9000 | -0.82% | 109.33 | 110.24 | 108.69 | 98,124 |
| 2026-07-16 | 110.16 | +1.50 | +1.38% | 108.57 | 110.53 | 108.57 | 149,185 |
| 2026-07-15 | 108.66 | +0.6600 | +0.61% | 108.29 | 109.41 | 108.29 | 143,488 |
| 2026-07-14 | 108.00 | +0.1700 | +0.16% | 108.41 | 108.64 | 107.62 | 126,993 |
| 2026-07-13 | 107.83 | +0.1500 | +0.14% | 107.85 | 108.45 | 107.59 | 100,059 |
| 2026-07-10 | 107.68 | +0.5400 | +0.50% | 107.26 | 107.90 | 107.26 | 92,419 |
| 2026-07-09 | 107.14 | +1.37 | +1.30% | 106.41 | 107.54 | 106.21 | 62,759 |
| 2026-07-08 | 105.77 | -1.39 | -1.30% | 106.61 | 106.62 | 105.36 | 160,308 |
| 2026-07-07 | 107.16 | -0.8000 | -0.74% | 107.91 | 108.30 | 107.01 | 202,828 |
| 2026-07-06 | 107.96 | -0.1000 | -0.09% | 108.21 | 108.53 | 107.87 | 98,282 |
| 2026-07-02 | 108.06 | -0.8000 | -0.73% | 109.32 | 109.76 | 107.21 | 252,411 |
| 2026-07-01 | 108.86 | -0.2500 | -0.23% | 108.90 | 110.05 | 108.69 | 466,902 |
| 2026-06-30 | 109.11 | +0.3600 | +0.33% | 108.72 | 109.31 | 108.21 | 808,966 |
| 2026-06-29 | 108.75 | -0.4000 | -0.37% | 108.84 | 109.00 | 107.72 | 171,026 |
| 2026-06-26 | 109.15 | +0.9500 | +0.88% | 107.62 | 109.21 | 107.62 | 257,252 |
| 2026-06-25 | 108.20 | +1.21 | +1.13% | 107.66 | 108.63 | 107.56 | 203,233 |
| 2026-06-24 | 106.99 | +1.14 | +1.08% | 106.08 | 107.34 | 105.98 | 197,615 |
| 2026-06-23 | 105.85 | -0.2200 | -0.21% | 105.17 | 106.28 | 105.17 | 230,228 |
| 2026-06-22 | 106.07 | -0.7300 | -0.68% | 106.50 | 106.77 | 106.04 | 125,565 |