조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.33 | +0.0250 | +0.09% | 28.38 | 28.38 | 28.32 | 3,704 |
| 2026-09-14 | 28.30 | -0.0318 | -0.11% | 28.32 | 28.32 | 28.30 | 16,137 |
| 2026-09-11 | 28.33 | +0.0484 | +0.17% | 28.32 | 28.33 | 28.32 | 1,439 |
| 2026-09-10 | 28.28 | -0.0316 | -0.11% | 28.29 | 28.30 | 28.27 | 4,323 |
| 2026-09-09 | 28.32 | +0.0250 | +0.09% | 28.30 | 28.34 | 28.30 | 6,265 |
| 2026-09-08 | 28.29 | -0.0100 | -0.04% | 28.30 | 28.33 | 28.29 | 27,402 |
| 2026-09-04 | 28.30 | -0.0149 | -0.05% | 28.31 | 28.33 | 28.30 | 5,369 |
| 2026-09-03 | 28.31 | +0.0549 | +0.19% | 28.32 | 28.32 | 28.30 | 4,214 |
| 2026-09-02 | 28.26 | +0.0200 | +0.07% | 28.29 | 28.29 | 28.26 | 7,121 |
| 2026-09-01 | 28.24 | -0.0500 | -0.18% | 28.27 | 28.29 | 28.24 | 10,987 |
| 2026-08-31 | 28.29 | +0.0100 | +0.04% | 28.28 | 28.30 | 28.25 | 53,285 |
| 2026-08-28 | 28.28 | +0.0018 | +0.01% | 28.29 | 28.29 | 28.28 | 455 |
| 2026-08-27 | 28.28 | +0.0282 | +0.10% | 28.24 | 28.29 | 28.24 | 2,592 |
| 2026-08-26 | 28.25 | +0.0250 | +0.09% | 28.23 | 28.27 | 28.23 | 20,102 |
| 2026-08-25 | 28.23 | +0.0050 | +0.02% | 28.23 | 28.23 | 28.21 | 26,440 |
| 2026-08-24 | 28.22 | 0.00 | 0.00% | 28.20 | 28.23 | 28.20 | 4,168 |
| 2026-08-21 | 28.22 | +0.0226 | +0.08% | 28.21 | 28.22 | 28.21 | 706 |
| 2026-08-20 | 28.20 | -0.0194 | -0.07% | 28.19 | 28.22 | 28.18 | 11,155 |
| 2026-08-19 | 28.22 | +0.0269 | +0.10% | 28.18 | 28.22 | 28.18 | 2,809 |
| 2026-08-18 | 28.19 | -0.0251 | -0.09% | 28.21 | 28.21 | 28.19 | 1,304 |