조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.22 | +0.0250 | +0.09% | 28.20 | 28.23 | 28.20 | 3,091 |
| 2026-08-14 | 28.19 | -0.0136 | -0.05% | 28.21 | 28.21 | 28.19 | 16,385 |
| 2026-08-13 | 28.20 | +0.0180 | +0.06% | 28.20 | 28.21 | 28.19 | 1,608 |
| 2026-08-12 | 28.19 | +0.0188 | +0.07% | 28.19 | 28.19 | 28.19 | 41 |
| 2026-08-11 | 28.17 | -0.0001 | 0.00% | 28.18 | 28.18 | 28.17 | 1,322 |
| 2026-08-10 | 28.17 | +0.0169 | +0.06% | 28.20 | 28.20 | 28.16 | 2,130 |
| 2026-08-07 | 28.15 | +0.0300 | +0.11% | 28.14 | 28.15 | 28.14 | 3,689 |
| 2026-08-06 | 28.12 | -0.0266 | -0.09% | 28.13 | 28.13 | 28.12 | 1,849 |
| 2026-08-05 | 28.15 | +0.0116 | +0.04% | 28.13 | 28.15 | 28.13 | 149 |
| 2026-08-04 | 28.14 | +0.0500 | +0.18% | 28.11 | 28.15 | 28.10 | 9,150 |
| 2026-08-03 | 28.09 | +0.0650 | +0.23% | 28.05 | 28.09 | 28.05 | 293 |
| 2026-07-31 | 28.02 | +0.0315 | +0.11% | 28.01 | 28.03 | 27.95 | 6,365 |
| 2026-07-30 | 27.99 | +0.1216 | +0.44% | 27.93 | 27.99 | 27.93 | 4,564 |
| 2026-07-29 | 27.87 | -0.0880 | -0.31% | 27.94 | 27.96 | 27.87 | 6,734 |
| 2026-07-28 | 27.95 | +0.0049 | +0.02% | 27.95 | 27.97 | 27.94 | 4,293 |
| 2026-07-27 | 27.95 | +0.0300 | +0.11% | 27.94 | 27.95 | 27.93 | 1,886 |
| 2026-07-24 | 27.92 | +0.0126 | +0.05% | 27.92 | 27.96 | 27.92 | 2,267 |
| 2026-07-23 | 27.91 | -0.0626 | -0.22% | 27.91 | 27.91 | 27.91 | 12 |
| 2026-07-22 | 27.97 | -0.0025 | -0.01% | 27.97 | 27.97 | 27.97 | 1,779 |
| 2026-07-21 | 27.97 | +0.0387 | +0.14% | 27.97 | 27.98 | 27.96 | 2,828 |