조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.93 | +0.0040 | +0.01% | 27.93 | 27.98 | 27.93 | 5,645 |
| 2026-07-17 | 27.93 | -0.0320 | -0.11% | 27.95 | 27.96 | 27.93 | 3,153 |
| 2026-07-16 | 27.96 | -0.0132 | -0.05% | 27.96 | 27.98 | 27.96 | 7,985 |
| 2026-07-15 | 27.98 | +0.0026 | +0.01% | 28.03 | 28.03 | 27.95 | 6,497 |
| 2026-07-14 | 27.97 | +0.0424 | +0.15% | 27.97 | 27.99 | 27.95 | 6,775 |
| 2026-07-13 | 27.93 | -0.0450 | -0.16% | 27.96 | 27.98 | 27.93 | 29,288 |
| 2026-07-10 | 27.98 | +0.0248 | +0.09% | 27.96 | 27.98 | 27.96 | 1,552 |
| 2026-07-09 | 27.95 | +0.0503 | +0.18% | 27.91 | 27.96 | 27.91 | 8,185 |
| 2026-07-08 | 27.90 | -0.0149 | -0.05% | 27.90 | 27.91 | 27.86 | 44,565 |
| 2026-07-07 | 27.91 | -0.0087 | -0.03% | 27.88 | 27.92 | 27.88 | 14,956 |
| 2026-07-06 | 27.92 | +0.0555 | +0.20% | 27.91 | 27.92 | 27.91 | 1,023 |
| 2026-07-02 | 27.87 | -0.0070 | -0.03% | 27.91 | 27.91 | 27.85 | 2,981 |
| 2026-07-01 | 27.88 | +0.0100 | +0.04% | 27.85 | 27.89 | 27.85 | 6,478 |
| 2026-06-30 | 27.87 | +0.0650 | +0.23% | 27.84 | 27.87 | 27.84 | 8,121 |
| 2026-06-29 | 27.80 | +0.0452 | +0.16% | 27.78 | 27.82 | 27.78 | 2,410 |
| 2026-06-26 | 27.75 | +0.0098 | +0.04% | 27.75 | 27.76 | 27.73 | 7,142 |
| 2026-06-25 | 27.75 | 0.00 | 0.00% | 27.74 | 27.75 | 27.72 | 3,127 |
| 2026-06-24 | 27.75 | -0.0150 | -0.05% | 27.80 | 27.80 | 27.75 | 666 |
| 2026-06-23 | 27.76 | -0.0600 | -0.22% | 27.75 | 27.76 | 27.74 | 4,447 |
| 2026-06-22 | 27.82 | -0.0148 | -0.05% | 27.79 | 27.82 | 27.79 | 1,563 |