조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.01 | -0.1143 | -0.41% | 27.98 | 28.01 | 27.98 | 579 |
| 2026-09-14 | 28.12 | -0.0458 | -0.16% | 28.07 | 28.12 | 28.07 | 433 |
| 2026-09-11 | 28.17 | +0.0451 | +0.16% | 28.31 | 28.31 | 28.14 | 2,230 |
| 2026-09-10 | 28.12 | -0.1300 | -0.46% | 28.19 | 28.19 | 28.04 | 3,332 |
| 2026-09-09 | 28.25 | -0.2072 | -0.73% | 28.43 | 28.43 | 28.24 | 2,695 |
| 2026-09-08 | 28.46 | -0.0778 | -0.27% | 28.44 | 28.55 | 28.44 | 7,167 |
| 2026-09-04 | 28.54 | +0.0601 | +0.21% | 28.47 | 28.54 | 28.46 | 1,478 |
| 2026-09-03 | 28.47 | +0.0598 | +0.21% | 28.57 | 28.57 | 28.38 | 1,167 |
| 2026-09-02 | 28.42 | +0.1990 | +0.71% | 28.23 | 28.42 | 28.23 | 1,018 |
| 2026-09-01 | 28.22 | -0.1787 | -0.63% | 28.28 | 28.31 | 28.19 | 1,217 |
| 2026-08-31 | 28.39 | -0.0855 | -0.30% | 28.32 | 28.39 | 28.32 | 494 |
| 2026-08-28 | 28.48 | -0.1880 | -0.66% | 28.60 | 28.60 | 28.45 | 5,971 |
| 2026-08-27 | 28.67 | +0.0883 | +0.31% | 28.65 | 28.68 | 28.57 | 9,625 |
| 2026-08-26 | 28.58 | -0.0198 | -0.07% | 28.64 | 28.64 | 28.56 | 2,791 |
| 2026-08-25 | 28.60 | +0.0548 | +0.19% | 28.57 | 28.60 | 28.55 | 1,136 |
| 2026-08-24 | 28.55 | -0.0952 | -0.33% | 28.54 | 28.58 | 28.53 | 3,896 |
| 2026-08-21 | 28.64 | +0.1282 | +0.45% | 28.56 | 28.64 | 28.54 | 3,688 |
| 2026-08-20 | 28.51 | -0.1780 | -0.62% | 28.52 | 28.56 | 28.49 | 1,261 |
| 2026-08-19 | 28.69 | +0.0699 | +0.24% | 28.70 | 28.75 | 28.66 | 3,187 |
| 2026-08-18 | 28.62 | -0.1400 | -0.49% | 28.70 | 28.70 | 28.61 | 3,648 |