조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.15 | -0.0700 | -0.25% | 28.28 | 28.28 | 28.15 | 11,933 |
| 2026-07-17 | 28.22 | -0.0098 | -0.03% | 28.17 | 28.26 | 28.14 | 21,719 |
| 2026-07-16 | 28.23 | -0.0202 | -0.07% | 28.29 | 28.31 | 28.18 | 3,328 |
| 2026-07-15 | 28.25 | +0.0600 | +0.21% | 28.16 | 28.30 | 28.16 | 21,214 |
| 2026-07-14 | 28.19 | +0.0789 | +0.28% | 28.29 | 28.29 | 28.16 | 3,357 |
| 2026-07-13 | 28.11 | -0.1240 | -0.44% | 28.10 | 28.20 | 28.10 | 3,110 |
| 2026-07-10 | 28.24 | -0.0449 | -0.16% | 28.20 | 28.29 | 28.19 | 1,289 |
| 2026-07-09 | 28.28 | +0.1786 | +0.64% | 28.28 | 28.31 | 28.24 | 23,671 |
| 2026-07-08 | 28.10 | -0.1286 | -0.46% | 28.06 | 28.16 | 27.99 | 6,236 |
| 2026-07-07 | 28.23 | -0.1199 | -0.42% | 28.41 | 28.41 | 28.20 | 5,252 |
| 2026-07-06 | 28.35 | +0.0799 | +0.28% | 28.37 | 28.39 | 28.33 | 5,739 |
| 2026-07-02 | 28.27 | -0.0616 | -0.22% | 28.44 | 28.45 | 28.15 | 13,832 |
| 2026-07-01 | 28.33 | -0.0484 | -0.17% | 28.40 | 28.45 | 28.33 | 11,357 |
| 2026-06-30 | 28.38 | +0.1100 | +0.39% | 28.26 | 28.39 | 28.26 | 16,871 |
| 2026-06-29 | 28.27 | +0.0100 | +0.04% | 28.18 | 28.30 | 28.17 | 10,121 |
| 2026-06-26 | 28.26 | +0.0100 | +0.04% | 28.10 | 28.31 | 28.10 | 44,753 |
| 2026-06-25 | 28.25 | +0.1155 | +0.41% | 28.33 | 28.35 | 28.19 | 14,061 |
| 2026-06-24 | 28.13 | +0.0397 | +0.14% | 28.07 | 28.26 | 28.07 | 10,518 |
| 2026-06-23 | 28.09 | -0.1467 | -0.52% | 28.08 | 28.21 | 28.02 | 26,733 |
| 2026-06-22 | 28.24 | +0.1215 | +0.43% | 28.22 | 28.27 | 28.14 | 6,501 |