조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.76 | -0.1047 | -0.36% | 28.82 | 28.82 | 28.72 | 896 |
| 2026-08-14 | 28.86 | +0.1298 | +0.45% | 28.68 | 28.86 | 28.68 | 9,108 |
| 2026-08-13 | 28.74 | +0.0505 | +0.18% | 28.80 | 28.80 | 28.71 | 925 |
| 2026-08-12 | 28.68 | +0.0845 | +0.30% | 28.76 | 28.76 | 28.59 | 11,353 |
| 2026-08-11 | 28.60 | +0.0551 | +0.19% | 28.55 | 28.63 | 28.54 | 45,350 |
| 2026-08-10 | 28.54 | -0.1051 | -0.37% | 28.60 | 28.60 | 28.49 | 2,757 |
| 2026-08-07 | 28.65 | +0.1596 | +0.56% | 28.54 | 28.65 | 28.54 | 4,636 |
| 2026-08-06 | 28.49 | -0.0596 | -0.21% | 28.60 | 28.60 | 28.47 | 7,804 |
| 2026-08-05 | 28.55 | -0.0725 | -0.25% | 28.61 | 28.62 | 28.54 | 4,264 |
| 2026-08-04 | 28.62 | +0.2825 | +1.00% | 28.50 | 28.64 | 28.46 | 11,205 |
| 2026-08-03 | 28.34 | +0.2400 | +0.85% | 28.28 | 28.40 | 28.28 | 36,667 |
| 2026-07-31 | 28.10 | -0.0400 | -0.14% | 28.28 | 28.28 | 27.97 | 21,144 |
| 2026-07-30 | 28.14 | +0.1400 | +0.50% | 28.06 | 28.18 | 28.04 | 15,988 |
| 2026-07-29 | 28.00 | -0.2320 | -0.82% | 28.22 | 28.22 | 28.00 | 5,024 |
| 2026-07-28 | 28.23 | +0.0671 | +0.24% | 28.24 | 28.24 | 28.04 | 1,551 |
| 2026-07-27 | 28.16 | +0.0947 | +0.34% | 28.19 | 28.19 | 28.08 | 2,494 |
| 2026-07-24 | 28.07 | -0.0021 | -0.01% | 28.11 | 28.19 | 28.04 | 5,393 |
| 2026-07-23 | 28.07 | -0.1577 | -0.56% | 27.99 | 28.12 | 27.99 | 3,570 |
| 2026-07-22 | 28.23 | -0.0748 | -0.26% | 28.34 | 28.34 | 28.18 | 4,672 |
| 2026-07-21 | 28.30 | +0.1548 | +0.55% | 28.27 | 28.34 | 28.27 | 1,673 |